UK Ucommune International LtdUS-listed
0 posts
Ucommune International Ltd (UK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ucommune International Ltd (UK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Ucommune International Ltd traded between a high of $2.37 (Aug 12) and a low of $1.85 (Oct 8). It closed at $1.89 on Oct 16, −4.6% from 3 months ago and −6.0% from a month ago.
3-month high$2.37Aug 12
3-month low$1.85Oct 8
vs 1 month ago−6.0%vs Sep 16
vs 3 months ago−4.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.89 | −0.02 | −1.00% |
| Oct 15 (Thu) | $1.91 | −0.06 | −3.15% |
| Oct 13 (Tue) | $1.97 | +0.08 | +4.18% |
| Oct 12 (Mon) | $1.89 | −0.13 | −6.34% |
| Oct 9 (Fri) | $2.02 | +0.17 | +9.14% |
| Oct 8 (Thu) | $1.85 | −0.15 | −7.27% |
| Oct 7 (Wed) | $2.00 | +0.02 | +0.76% |
| Oct 6 (Tue) | $1.98 | +0.07 | +3.66% |
| Oct 5 (Mon) | $1.91 | −0.04 | −2.05% |
| Oct 2 (Fri) | $1.95 | −0.07 | −3.47% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ucommune International Ltd board
More US stocks in English
- UNILEVER PLCUL
- ULTRALIFE CORPULBI
- Frontier Group Holdings, Inc.ULCC
- UNIVERSAL LOGISTICS HOLDINGS, INC.ULH
- UL Solutions Inc.ULS
- Ulta BeautyULTA
- Unusual Machines, Inc.UMAC
- UMB FINANCIAL CORPUMBF
- UNITED MICROELECTRONICS CORPUMC
- UMH PROPERTIES, INC.UMH
- UNION BANKSHARES INCUNB
- Unicycive Therapeutics, Inc.UNCY