No.3
Disclosure
2026/11/04 06:13
四半期報告書（10-Q）
ULS UL Solutions Inc.US-listed
3 posts
UL Solutions Inc. (ULS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UL Solutions Inc. (ULS) Stock Price History
UL Solutions Inc. closed at $78.65 on Nov 6, 2026, +15.0% over 1 month, −8.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$80.40Nov 3
1-Month Low$67.13Oct 7
1-Week Change+5.2%vs Oct 30
1-Month Change+15.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,150 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $78.65 | +2.50 | +3.28% |
| Nov 5 (Thu) | $76.15 | −3.58 | −4.49% |
| Nov 4 (Wed) | $79.73 | −0.67 | −0.83% |
| Nov 3 (Tue) | $80.40 | +5.26 | +7.00% |
| Nov 2 (Mon) | $75.14 | +0.38 | +0.51% |
| Oct 30 (Fri) | $74.76 | −0.70 | −0.93% |
| Oct 29 (Thu) | $75.46 | +3.06 | +4.23% |
| Oct 28 (Wed) | $72.40 | +0.20 | +0.28% |
| Oct 27 (Tue) | $72.20 | −0.76 | −1.04% |
| Oct 26 (Mon) | $72.96 | −0.48 | −0.65% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$80.40Nov 3
3-Month Low$64.03Sep 18
1-Month Change+15.0%vs Oct 6
3-Month Change+2.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $78.65 | +2.50 | +3.28% |
| Nov 5 (Thu) | $76.15 | −3.58 | −4.49% |
| Nov 4 (Wed) | $79.73 | −0.67 | −0.83% |
| Nov 3 (Tue) | $80.40 | +5.26 | +7.00% |
| Nov 2 (Mon) | $75.14 | +0.38 | +0.51% |
| Oct 30 (Fri) | $74.76 | −0.70 | −0.93% |
| Oct 29 (Thu) | $75.46 | +3.06 | +4.23% |
| Oct 28 (Wed) | $72.40 | +0.20 | +0.28% |
| Oct 27 (Tue) | $72.20 | −0.76 | −1.04% |
| Oct 26 (Mon) | $72.96 | −0.48 | −0.65% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$104.89May 6
6-Month Low$64.03Sep 18
3-Month Change+2.3%vs Aug 6
6-Month Change−25.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $750 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $78.65 | +5.2% |
| Oct 2026 | $74.76 | +13.9% |
| Sep 2026 | $65.62 | −11.9% |
| Aug 2026 | $74.52 | −18.7% |
| Jul 2026 | $91.64 | −10.0% |
| Jun 2026 | $101.86 | +2.4% |
| May 2026 | $99.50 | +10.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$104.89May 6
52-Week Low$64.03Sep 18
Year to Date−0.3%vs Dec 31
From 52-Week High−25.0%May 6
If you had invested $1,000 1 year ago, it would be worth $918 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $78.65 | +5.2% |
| Oct 2026 | $74.76 | +13.9% |
| Sep 2026 | $65.62 | −11.9% |
| Aug 2026 | $74.52 | −18.7% |
| Jul 2026 | $91.64 | −10.0% |
| Jun 2026 | $101.86 | +2.4% |
| May 2026 | $99.50 | +10.0% |
| Apr 2026 | $90.49 | +5.6% |
| Mar 2026 | $85.71 | +2.1% |
| Feb 2026 | $83.97 | +19.6% |
| Jan 2026 | $70.23 | −10.9% |
| Dec 2025 | $78.86 | −13.5% |
| Nov 2025 | $91.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$102.85May 22, 2026
3-Year Low$33.85Apr 15, 2024
Annualized Return+37.0%
Max Drawdown−37.7%
If you had invested $1,000 3 years ago, it would be worth $2,251 today (+125.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +44.0%, while this stock moved +125.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $78.65 | −0.3% |
| 2025 | $78.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 22:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/02 05:11
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the UL Solutions Inc. board
More US stocks in English
- Ulta BeautyULTA
- Unusual Machines, Inc.UMAC
- UMB FINANCIAL CORPUMBF
- UNITED MICROELECTRONICS CORPUMC
- UMH PROPERTIES, INC.UMH
- UNION BANKSHARES INCUNB
- Unicycive Therapeutics, Inc.UNCY
- UNIFIRST CORPUNF
- UNITED NATURAL FOODS INCUNFI
- United States Natural Gas Fund, LPUNG
- Uniti Group Inc.UNIT
- United States 12 Month Natural Gas Fund, LPUNL