ULBI ULTRALIFE CORPUS-listed
0 posts
ULTRALIFE CORP (ULBI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ULTRALIFE CORP (ULBI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ULTRALIFE CORP traded between a high of $7.51 (Aug 14) and a low of $5.16 (Jul 30). It closed at $6.02 on Oct 16, +9.3% from 3 months ago and +7.9% from a month ago.
3-month high$7.51Aug 14
3-month low$5.16Jul 30
vs 1 month ago+7.9%vs Sep 17
vs 3 months ago+9.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.02 | −0.09 | −1.47% |
| Oct 15 (Thu) | $6.11 | +0.06 | +0.99% |
| Oct 14 (Wed) | $6.05 | −0.12 | −1.94% |
| Oct 13 (Tue) | $6.17 | −0.02 | −0.32% |
| Oct 12 (Mon) | $6.19 | −0.07 | −1.12% |
| Oct 9 (Fri) | $6.26 | +0.05 | +0.81% |
| Oct 8 (Thu) | $6.21 | −0.15 | −2.36% |
| Oct 7 (Wed) | $6.36 | −0.18 | −2.75% |
| Oct 6 (Tue) | $6.54 | +0.11 | +1.71% |
| Oct 5 (Mon) | $6.43 | −0.08 | −1.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ULTRALIFE CORP board
More US stocks in English
- Frontier Group Holdings, Inc.ULCC
- UNIVERSAL LOGISTICS HOLDINGS, INC.ULH
- UL Solutions Inc.ULS
- Ulta BeautyULTA
- Unusual Machines, Inc.UMAC
- UMB FINANCIAL CORPUMBF
- UNITED MICROELECTRONICS CORPUMC
- UMH PROPERTIES, INC.UMH
- UNION BANKSHARES INCUNB
- Unicycive Therapeutics, Inc.UNCY
- UNIFIRST CORPUNF
- UNITED NATURAL FOODS INCUNFI