No.2
Disclosure
2026/11/06 07:01
四半期報告書（10-Q）
ULBI ULTRALIFE CORPUS-listed
2 posts
ULTRALIFE CORP (ULBI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ULTRALIFE CORP (ULBI) Stock Price HistoryNew 52-week high
ULTRALIFE CORP closed at $15.66 on Nov 6, 2026, +139.4% over 1 month, +132.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.66Nov 6
1-Month Low$6.01Oct 26
1-Week Change+0.3%vs Oct 29
1-Month Change+139.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $2,394 today (+139.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +139.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.66 | +0.03 | +0.19% |
| Nov 5 (Thu) | $15.63 | +0.01 | +0.06% |
| Nov 4 (Wed) | $15.62 | −0.01 | −0.06% |
| Nov 3 (Tue) | $15.63 | +0.01 | +0.06% |
| Nov 2 (Mon) | $15.62 | +0.00 | +0.00% |
| Oct 29 (Thu) | $15.62 | +0.01 | +0.06% |
| Oct 28 (Wed) | $15.61 | +9.25 | +145.44% |
| Oct 27 (Tue) | $6.36 | +0.35 | +5.82% |
| Oct 26 (Mon) | $6.01 | −0.06 | −0.99% |
| Oct 23 (Fri) | $6.07 | −0.11 | −1.78% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.66Nov 6
3-Month Low$5.32Aug 6
1-Month Change+139.4%vs Oct 6
3-Month Change+194.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $2,944 today (+194.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +194.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.66 | +0.03 | +0.19% |
| Nov 5 (Thu) | $15.63 | +0.01 | +0.06% |
| Nov 4 (Wed) | $15.62 | −0.01 | −0.06% |
| Nov 3 (Tue) | $15.63 | +0.01 | +0.06% |
| Nov 2 (Mon) | $15.62 | +0.00 | +0.00% |
| Oct 29 (Thu) | $15.62 | +0.01 | +0.06% |
| Oct 28 (Wed) | $15.61 | +9.25 | +145.44% |
| Oct 27 (Tue) | $6.36 | +0.35 | +5.82% |
| Oct 26 (Mon) | $6.01 | −0.06 | −0.99% |
| Oct 23 (Fri) | $6.07 | −0.11 | −1.78% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.66Nov 6
6-Month Low$5.16Jul 30
3-Month Change+194.4%vs Aug 6
6-Month Change+132.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,323 today (+132.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +132.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.66 | +0.3% |
| Oct 2026 | $15.62 | +141.8% |
| Sep 2026 | $6.46 | +2.4% |
| Aug 2026 | $6.31 | +21.6% |
| Jul 2026 | $5.19 | −17.9% |
| Jun 2026 | $6.32 | −12.8% |
| May 2026 | $7.25 | +5.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.66Nov 6
52-Week Low$5.05Nov 18
Year to Date+173.8%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $2,320 today (+132.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +132.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.66 | +0.3% |
| Oct 2026 | $15.62 | +141.8% |
| Sep 2026 | $6.46 | +2.4% |
| Aug 2026 | $6.31 | +21.6% |
| Jul 2026 | $5.19 | −17.9% |
| Jun 2026 | $6.32 | −12.8% |
| May 2026 | $7.25 | +5.1% |
| Apr 2026 | $6.90 | +5.8% |
| Mar 2026 | $6.52 | +15.0% |
| Feb 2026 | $5.67 | −11.1% |
| Jan 2026 | $6.38 | +11.5% |
| Dec 2025 | $5.72 | +0.5% |
| Nov 2025 | $5.69 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.66Nov 6, 2026
3-Year Low$4.28Apr 14, 2025
Annualized Return+27.3%
Max Drawdown−65.9%
If you had invested $1,000 3 years ago, it would be worth $2,063 today (+106.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +106.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.66 | +173.8% |
| 2025 | $5.72 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15.66Nov 6, 2026
5-Year Low$3.86Dec 26, 2022
Annualized Return+22.3%
Max Drawdown−65.9%
If you had invested $1,000 5 years ago, it would be worth $2,738 today (+173.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +173.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.66 | +173.8% |
| 2025 | $5.72 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$24.50Sep 1995
All-Time Low$1.96Oct 2002
Total Change+25.3%vs Jan 1993
Annualized Return+0.7%
If you had invested $1,000 in Jan 1993, it would be worth $1,253 today (+25.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,563.8%, while this stock moved +25.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.66 | +173.8% |
| 2025 | $5.72 | −23.2% |
| 2024 | $7.45 | +9.2% |
| 2023 | $6.82 | +76.7% |
| 2022 | $3.86 | −36.1% |
| 2021 | $6.04 | −6.6% |
| 2020 | $6.47 | −12.4% |
| 2019 | $7.39 | +9.5% |
| 2018 | $6.75 | +3.1% |
| 2017 | $6.55 | +32.3% |
| 2016 | $4.95 | −23.4% |
| 2015 | $6.46 | +106.4% |
| 2014 | $3.13 | −11.8% |
| 2013 | $3.55 | +9.6% |
| 2012 | $3.24 | −19.4% |
| 2011 | $4.02 | −39.2% |
| 2010 | $6.61 | +53.0% |
| 2009 | $4.32 | −67.8% |
| 2008 | $13.41 | −33.4% |
| 2007 | $20.15 | +83.0% |
| 2006 | $11.01 | −8.3% |
| 2005 | $12.00 | −38.3% |
| 2004 | $19.45 | +57.1% |
| 2003 | $12.38 | +234.6% |
| 2002 | $3.70 | −17.6% |
| 2001 | $4.49 | −18.4% |
| 2000 | $5.50 | −10.2% |
| 1999 | $6.13 | +18.1% |
| 1998 | $5.19 | −69.5% |
| 1997 | $17.00 | +97.1% |
| 1996 | $8.63 | −64.1% |
| 1995 | $24.00 | +50.0% |
| 1994 | $16.00 | +36.2% |
| 1993 | $11.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 01:13
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ULTRALIFE CORP board
More US stocks in English
- Frontier Group Holdings, Inc.ULCC
- UNIVERSAL LOGISTICS HOLDINGS, INC.ULH
- UL Solutions Inc.ULS
- Ulta BeautyULTA
- Unusual Machines, Inc.UMAC
- UMB FINANCIAL CORPUMBF
- UNITED MICROELECTRONICS CORPUMC
- UMH PROPERTIES, INC.UMH
- UNION BANKSHARES INCUNB
- Unicycive Therapeutics, Inc.UNCY
- UNIFIRST CORPUNF
- UNITED NATURAL FOODS INCUNFI