No.2
Disclosure
2026/11/04 20:09
四半期報告書（10-Q）
SW Smurfit WestrockS&P 500 member / Materials
2 posts
Smurfit Westrock (SW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Smurfit Westrock (SW) Stock Price History
Smurfit Westrock closed at $44.09 on Nov 6, 2026, +4.0% over 1 month, +23.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$45.19Nov 4
1-Month Low$40.33Oct 28
1-Week Change+2.3%vs Oct 30
1-Month Change+4.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $44.09 | −0.42 | −0.94% |
| Nov 5 (Thu) | $44.51 | −0.68 | −1.50% |
| Nov 4 (Wed) | $45.19 | +1.77 | +4.08% |
| Nov 3 (Tue) | $43.42 | +0.02 | +0.05% |
| Nov 2 (Mon) | $43.40 | +0.31 | +0.72% |
| Oct 30 (Fri) | $43.09 | +0.56 | +1.32% |
| Oct 29 (Thu) | $42.53 | +2.20 | +5.45% |
| Oct 28 (Wed) | $40.33 | −2.21 | −5.20% |
| Oct 27 (Tue) | $42.54 | +0.30 | +0.71% |
| Oct 26 (Mon) | $42.24 | +0.39 | +0.93% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$50.02Aug 13
3-Month Low$40.33Oct 28
1-Month Change+4.0%vs Oct 6
3-Month Change−6.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $939 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $44.09 | −0.42 | −0.94% |
| Nov 5 (Thu) | $44.51 | −0.68 | −1.50% |
| Nov 4 (Wed) | $45.19 | +1.77 | +4.08% |
| Nov 3 (Tue) | $43.42 | +0.02 | +0.05% |
| Nov 2 (Mon) | $43.40 | +0.31 | +0.72% |
| Oct 30 (Fri) | $43.09 | +0.56 | +1.32% |
| Oct 29 (Thu) | $42.53 | +2.20 | +5.45% |
| Oct 28 (Wed) | $40.33 | −2.21 | −5.20% |
| Oct 27 (Tue) | $42.54 | +0.30 | +0.71% |
| Oct 26 (Mon) | $42.24 | +0.39 | +0.93% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$50.80Jul 28
6-Month Low$35.62May 19
3-Month Change−6.1%vs Aug 6
6-Month Change+5.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,053 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $44.09 | +2.3% |
| Oct 2026 | $43.09 | −2.3% |
| Sep 2026 | $44.10 | −6.0% |
| Aug 2026 | $46.90 | +2.0% |
| Jul 2026 | $45.97 | −0.6% |
| Jun 2026 | $46.26 | +12.4% |
| May 2026 | $41.15 | +7.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$51.84Feb 18
52-Week Low$32.79Nov 20
Year to Date+14.0%vs Dec 31
From 52-Week High−14.9%Feb 18
If you had invested $1,000 1 year ago, it would be worth $1,231 today (+23.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $44.09 | +2.3% |
| Oct 2026 | $43.09 | −2.3% |
| Sep 2026 | $44.10 | −6.0% |
| Aug 2026 | $46.90 | +2.0% |
| Jul 2026 | $45.97 | −0.6% |
| Jun 2026 | $46.26 | +12.4% |
| May 2026 | $41.15 | +7.2% |
| Apr 2026 | $38.39 | −3.7% |
| Mar 2026 | $39.85 | −15.2% |
| Feb 2026 | $47.01 | +12.9% |
| Jan 2026 | $41.63 | +7.7% |
| Dec 2025 | $38.67 | +8.3% |
| Nov 2025 | $35.69 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$56.64Nov 18, 2024
3-Year Low$32.90Nov 6, 2023
Annualized Return+10.2%
Max Drawdown−40.4%
If you had invested $1,000 3 years ago, it would be worth $1,340 today (+34.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.09 | +14.0% |
| 2025 | $38.67 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$57.41Jan 10, 2022
5-Year Low$26.17Oct 3, 2022
Annualized Return−3.4%
Max Drawdown−54.4%
If you had invested $1,000 5 years ago, it would be worth $841 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −15.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.09 | +14.0% |
| 2025 | $38.67 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$56.78Aug 2021
All-Time Low$1.70Mar 2009
Total Change+724.1%vs Jul 2008
Annualized Return+12.2%
If you had invested $1,000 in Jul 2008, it would be worth $8,241 today (+724.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +475.0%, while this stock moved +724.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.09 | +14.0% |
| 2025 | $38.67 | −28.2% |
| 2024 | $53.86 | +32.0% |
| 2023 | $40.81 | +9.3% |
| 2022 | $37.33 | −30.5% |
| 2021 | $53.75 | +14.2% |
| 2020 | $47.05 | +23.3% |
| 2019 | $38.15 | +44.9% |
| 2018 | $26.33 | −20.6% |
| 2017 | $33.15 | +45.6% |
| 2016 | $22.77 | −11.3% |
| 2015 | $25.66 | +13.9% |
| 2014 | $22.52 | −10.0% |
| 2013 | $25.01 | +108.4% |
| 2012 | $12.00 | +101.7% |
| 2011 | $5.95 | −39.6% |
| 2010 | $9.85 | +8.2% |
| 2009 | $9.10 | +321.3% |
| 2008 | $2.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 19:39
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Smurfit Westrock board
More US stocks in English
- Stran & Company, Inc.SWAGW
- SMITH & WESSON BRANDS, INC.SWBI
- Latham Group, Inc.SWIM
- Stanley Black & DeckerSWK
- SWK Holdings CorpSWKHL
- Skyworks SolutionsSWKS
- Swarmer, IncSWMR
- Stewards, Inc.SWRD
- Swvl Holdings CorpSWVL
- Southwest Gas Holdings, Inc.SWX
- Total Return Securities FundSWZ
- SunCoke Energy, Inc.SXC