SVRN OceanPal Inc.US-listed
0 posts
OceanPal Inc. (SVRN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OceanPal Inc. (SVRN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), OceanPal Inc. traded between a high of $67.33 (Sep 29) and a low of $6.07 (Aug 5). It closed at $35.05 on Oct 16, +338.1% from 3 months ago and +147.0% from a month ago.
3-month high$67.33Sep 29
3-month low$6.07Aug 5
vs 1 month ago+147.0%vs Sep 17
vs 3 months ago+338.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $35.05 | −6.73 | −16.11% |
| Oct 15 (Thu) | $41.78 | +5.27 | +14.43% |
| Oct 14 (Wed) | $36.51 | −2.10 | −5.44% |
| Oct 13 (Tue) | $38.61 | −9.88 | −20.38% |
| Oct 12 (Mon) | $48.49 | +4.49 | +10.20% |
| Oct 9 (Fri) | $44.00 | +4.88 | +12.47% |
| Oct 8 (Thu) | $39.12 | −5.69 | −12.70% |
| Oct 7 (Wed) | $44.81 | +1.09 | +2.49% |
| Oct 6 (Tue) | $43.72 | −4.27 | −8.90% |
| Oct 5 (Mon) | $47.99 | +11.83 | +32.72% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the OceanPal Inc. board
More US stocks in English
- Savers Value Village, Inc.SVV
- Smurfit WestrockSW
- Stran & Company, Inc.SWAGW
- SMITH & WESSON BRANDS, INC.SWBI
- Latham Group, Inc.SWIM
- Stanley Black & DeckerSWK
- SWK Holdings CorpSWKHL
- Skyworks SolutionsSWKS
- Swarmer, IncSWMR
- Swvl Holdings CorpSWVL
- Southwest Gas Holdings, Inc.SWX
- Total Return Securities FundSWZ