No.3
Disclosure
2026/11/03 06:00
上場廃止の届出（25-NSE）
RAMP LiveRamp Holdings, Inc.US-listed
3 posts
LiveRamp Holdings, Inc. (RAMP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LiveRamp Holdings, Inc. (RAMP) Stock Price History
LiveRamp Holdings, Inc. closed at $38.50 on Oct 30, 2026, +2.6% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$38.50Oct 30
1-Month Low$37.44Oct 16
1-Week Change+0.7%vs Oct 23
1-Month Change+2.6%vs Sep 30
If you had invested $1,000 1 month ago, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.9%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | $38.50 | +0.27 | +0.71% |
| Oct 29 (Thu) | $38.23 | +0.09 | +0.24% |
| Oct 28 (Wed) | $38.14 | −0.06 | −0.16% |
| Oct 27 (Tue) | $38.20 | +0.03 | +0.08% |
| Oct 26 (Mon) | $38.17 | −0.07 | −0.18% |
| Oct 23 (Fri) | $38.24 | +0.00 | +0.00% |
| Oct 22 (Thu) | $38.24 | +0.04 | +0.10% |
| Oct 21 (Wed) | $38.20 | +0.00 | +0.00% |
| Oct 20 (Tue) | $38.20 | −0.01 | −0.03% |
| Oct 19 (Mon) | $38.21 | +0.77 | +2.06% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$38.50Oct 30
3-Month Low$37.43Aug 18
1-Month Change+2.6%vs Sep 30
3-Month Change+1.6%vs Aug 3
If you had invested $1,000 3 months ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | $38.50 | +0.27 | +0.71% |
| Oct 29 (Thu) | $38.23 | +0.09 | +0.24% |
| Oct 28 (Wed) | $38.14 | −0.06 | −0.16% |
| Oct 27 (Tue) | $38.20 | +0.03 | +0.08% |
| Oct 26 (Mon) | $38.17 | −0.07 | −0.18% |
| Oct 23 (Fri) | $38.24 | +0.00 | +0.00% |
| Oct 22 (Thu) | $38.24 | +0.04 | +0.10% |
| Oct 21 (Wed) | $38.20 | +0.00 | +0.00% |
| Oct 20 (Tue) | $38.20 | −0.01 | −0.03% |
| Oct 19 (Mon) | $38.21 | +0.77 | +2.06% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 06:30
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／上場廃止・上場規則違反の通知（Item 3.01）／株主の権利の変更（Item 3.03）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／上場廃止・上場規則違反の通知（Item 3.01）／株主の権利の変更（Item 3.03）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/29 05:31
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the LiveRamp Holdings, Inc. board
More US stocks in English
- RAND CAPITAL CORPRAND
- Range Capital Acquisition Corp.RANG
- Rani Therapeutics Holdings, Inc.RANI
- Rapport Therapeutics, Inc.RAPP
- Ultragenyx Pharmaceutical Inc.RARE
- RAVE RESTAURANT GROUP, INC.RAVE
- Raytech Holding LtdRAY
- Erayak Power Solution Group Inc.RAYA
- RB GLOBAL INC.RBA
- RBB BancorpRBB
- Ribbon Communications Inc.RBBN
- RBC Bearings INCRBC