No.2
Disclosure
2026/11/04 22:45
四半期報告書（10-Q）
RAND RAND CAPITAL CORPUS-listed
2 posts
RAND CAPITAL CORP (RAND) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RAND CAPITAL CORP (RAND) Stock Price History
RAND CAPITAL CORP closed at $9.78 on Nov 6, 2026, −1.7% over 1 month, −30.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.02Oct 8
1-Month Low$9.11Oct 27
1-Week Change+2.9%vs Oct 30
1-Month Change−1.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.78 | −0.12 | −1.21% |
| Nov 5 (Thu) | $9.90 | +0.00 | +0.00% |
| Nov 4 (Wed) | $9.90 | +0.15 | +1.54% |
| Nov 3 (Tue) | $9.75 | +0.23 | +2.42% |
| Nov 2 (Mon) | $9.52 | +0.02 | +0.21% |
| Oct 30 (Fri) | $9.50 | −0.09 | −0.94% |
| Oct 29 (Thu) | $9.59 | +0.48 | +5.27% |
| Oct 28 (Wed) | $9.11 | +0.00 | +0.00% |
| Oct 27 (Tue) | $9.11 | −0.63 | −6.47% |
| Oct 26 (Mon) | $9.74 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.47Aug 25
3-Month Low$9.11Oct 27
1-Month Change−1.7%vs Oct 6
3-Month Change−3.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.78 | −0.12 | −1.21% |
| Nov 5 (Thu) | $9.90 | +0.00 | +0.00% |
| Nov 4 (Wed) | $9.90 | +0.15 | +1.54% |
| Nov 3 (Tue) | $9.75 | +0.23 | +2.42% |
| Nov 2 (Mon) | $9.52 | +0.02 | +0.21% |
| Oct 30 (Fri) | $9.50 | −0.09 | −0.94% |
| Oct 29 (Thu) | $9.59 | +0.48 | +5.27% |
| Oct 28 (Wed) | $9.11 | +0.00 | +0.00% |
| Oct 27 (Tue) | $9.11 | −0.63 | −6.47% |
| Oct 26 (Mon) | $9.74 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.82May 26
6-Month Low$9.11Oct 27
3-Month Change−3.7%vs Aug 6
6-Month Change−11.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $890 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.78 | +2.9% |
| Oct 2026 | $9.50 | −4.9% |
| Sep 2026 | $9.99 | −9.5% |
| Aug 2026 | $11.04 | +10.3% |
| Jul 2026 | $10.01 | −1.9% |
| Jun 2026 | $10.20 | −3.8% |
| May 2026 | $10.60 | −4.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.00Dec 15
52-Week Low$9.11Oct 27
Year to Date−13.9%vs Dec 31
From 52-Week High−42.5%Dec 15
If you had invested $1,000 1 year ago, it would be worth $699 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −30.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.78 | +2.9% |
| Oct 2026 | $9.50 | −4.9% |
| Sep 2026 | $9.99 | −9.5% |
| Aug 2026 | $11.04 | +10.3% |
| Jul 2026 | $10.01 | −1.9% |
| Jun 2026 | $10.20 | −3.8% |
| May 2026 | $10.60 | −4.3% |
| Apr 2026 | $11.08 | −5.7% |
| Mar 2026 | $11.75 | +0.4% |
| Feb 2026 | $11.70 | +4.1% |
| Jan 2026 | $11.24 | −1.1% |
| Dec 2025 | $11.36 | −15.9% |
| Nov 2025 | $13.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$28.10Feb 17, 2025
3-Year Low$9.50Oct 30, 2026
Annualized Return−9.3%
Max Drawdown−66.2%
If you had invested $1,000 3 years ago, it would be worth $747 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −25.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.78 | −13.9% |
| 2025 | $11.36 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$28.10Feb 17, 2025
5-Year Low$9.50Oct 30, 2026
Annualized Return−9.4%
Max Drawdown−66.2%
If you had invested $1,000 5 years ago, it would be worth $611 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −38.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.78 | −13.9% |
| 2025 | $11.36 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$64.13Jun 1995
All-Time Low$7.60Dec 1984
Total Change+28.6%vs Dec 1984
Annualized Return+0.6%
If you had invested $1,000 in Dec 1984, it would be worth $1,286 today (+28.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +28.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.78 | −16.4% |
| 2025 | $11.70 | −47.9% |
| 2024 | $22.45 | +62.7% |
| 2023 | $13.80 | −1.6% |
| 2022 | $14.02 | −3.3% |
| 2021 | $14.50 | −14.3% |
| 2020 | $16.91 | −28.3% |
| 2019 | $23.58 | −10.3% |
| 2018 | $26.28 | +11.0% |
| 2017 | $23.67 | −16.5% |
| 2016 | $28.35 | −29.8% |
| 2015 | $40.41 | +9.8% |
| 2014 | $36.81 | +20.3% |
| 2013 | $30.60 | +30.8% |
| 2012 | $23.40 | −24.4% |
| 2011 | $30.96 | +7.8% |
| 2010 | $28.71 | −16.7% |
| 2009 | $34.47 | −3.8% |
| 2008 | $35.82 | −11.6% |
| 2007 | $40.50 | +17.5% |
| 2006 | $34.47 | +194.6% |
| 2005 | $11.70 | −11.0% |
| 2004 | $13.14 | +8.1% |
| 2003 | $12.15 | +27.4% |
| 2002 | $9.54 | −11.7% |
| 2001 | $10.80 | −46.7% |
| 2000 | $20.25 | −35.7% |
| 1999 | $31.50 | +220.0% |
| 1998 | $9.84 | −20.5% |
| 1997 | $12.38 | −26.7% |
| 1996 | $16.88 | −6.3% |
| 1995 | $18.00 | −52.4% |
| 1994 | $37.80 | −29.1% |
| 1993 | $53.28 | +42.3% |
| 1992 | $37.44 | +27.0% |
| 1991 | $29.49 | +190.9% |
| 1990 | $10.14 | −8.3% |
| 1989 | $11.06 | −20.0% |
| 1988 | $13.82 | +15.4% |
| 1987 | $11.98 | −43.5% |
| 1986 | $21.20 | +58.6% |
| 1985 | $13.36 | +75.8% |
| 1984 | $7.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 22:35
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the RAND CAPITAL CORP board
More US stocks in English
- Range Capital Acquisition Corp.RANG
- Rani Therapeutics Holdings, Inc.RANI
- Rapport Therapeutics, Inc.RAPP
- Ultragenyx Pharmaceutical Inc.RARE
- RAVE RESTAURANT GROUP, INC.RAVE
- Raytech Holding LtdRAY
- Erayak Power Solution Group Inc.RAYA
- RB GLOBAL INC.RBA
- RBB BancorpRBB
- Ribbon Communications Inc.RBBN
- RBC Bearings INCRBC
- REPUBLIC BANCORP INC /KY/RBCAA