RAND RAND CAPITAL CORPUS-listed
0 posts
RAND CAPITAL CORP (RAND) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RAND CAPITAL CORP (RAND) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), RAND CAPITAL CORP traded between a high of $11.47 (Aug 25) and a low of $9.55 (Oct 15). It closed at $9.55 on Oct 16, −5.1% from 3 months ago and −10.3% from a month ago.
3-month high$11.47Aug 25
3-month low$9.55Oct 15
vs 1 month ago−10.3%vs Sep 15
vs 3 months ago−5.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.55 | +0.00 | +0.00% |
| Oct 15 (Thu) | $9.55 | −0.05 | −0.52% |
| Oct 14 (Wed) | $9.60 | +0.00 | +0.00% |
| Oct 13 (Tue) | $9.60 | −0.42 | −4.19% |
| Oct 12 (Mon) | $10.02 | +0.00 | +0.00% |
| Oct 8 (Thu) | $10.02 | +0.25 | +2.56% |
| Oct 7 (Wed) | $9.77 | −0.18 | −1.81% |
| Oct 6 (Tue) | $9.95 | +0.00 | +0.00% |
| Oct 5 (Mon) | $9.95 | −0.24 | −2.36% |
| Oct 2 (Fri) | $10.19 | +0.31 | +3.14% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RAND CAPITAL CORP board
More US stocks in English
- Range Capital Acquisition Corp.RANG
- Rani Therapeutics Holdings, Inc.RANI
- Rapport Therapeutics, Inc.RAPP
- Ultragenyx Pharmaceutical Inc.RARE
- RAVE RESTAURANT GROUP, INC.RAVE
- Raytech Holding LtdRAY
- Erayak Power Solution Group Inc.RAYA
- RB GLOBAL INC.RBA
- RBB BancorpRBB
- Ribbon Communications Inc.RBBN
- RBC Bearings INCRBC
- REPUBLIC BANCORP INC /KY/RBCAA