No.6
Disclosure
2026/11/04 08:07
四半期報告書（10-Q）
RARE Ultragenyx Pharmaceutical Inc.US-listed
6 posts
Ultragenyx Pharmaceutical Inc. (RARE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ultragenyx Pharmaceutical Inc. (RARE) Stock Price HistoryNear an all-time low
Ultragenyx Pharmaceutical Inc. closed at $15.43 on Nov 6, 2026, +6.7% over 1 month, −49.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$17.20Oct 28
1-Month Low$14.46Oct 6
1-Week Change−4.2%vs Oct 30
1-Month Change+6.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.43 | −0.14 | −0.90% |
| Nov 5 (Thu) | $15.57 | −1.59 | −9.27% |
| Nov 4 (Wed) | $17.16 | +0.53 | +3.19% |
| Nov 3 (Tue) | $16.63 | +0.33 | +2.02% |
| Nov 2 (Mon) | $16.30 | +0.20 | +1.24% |
| Oct 30 (Fri) | $16.10 | −0.68 | −4.05% |
| Oct 29 (Thu) | $16.78 | −0.42 | −2.44% |
| Oct 28 (Wed) | $17.20 | +0.45 | +2.69% |
| Oct 27 (Tue) | $16.75 | +0.67 | +4.17% |
| Oct 26 (Mon) | $16.08 | +0.43 | +2.75% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$26.96Aug 11
3-Month Low$12.88Sep 16
1-Month Change+6.7%vs Oct 6
3-Month Change−40.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $598 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −40.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.43 | −0.14 | −0.90% |
| Nov 5 (Thu) | $15.57 | −1.59 | −9.27% |
| Nov 4 (Wed) | $17.16 | +0.53 | +3.19% |
| Nov 3 (Tue) | $16.63 | +0.33 | +2.02% |
| Nov 2 (Mon) | $16.30 | +0.20 | +1.24% |
| Oct 30 (Fri) | $16.10 | −0.68 | −4.05% |
| Oct 29 (Thu) | $16.78 | −0.42 | −2.44% |
| Oct 28 (Wed) | $17.20 | +0.45 | +2.69% |
| Oct 27 (Tue) | $16.75 | +0.67 | +4.17% |
| Oct 26 (Mon) | $16.08 | +0.43 | +2.75% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$35.87Jul 7
6-Month Low$12.88Sep 16
3-Month Change−40.2%vs Aug 6
6-Month Change−40.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $595 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −40.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.43 | −4.2% |
| Oct 2026 | $16.10 | +7.1% |
| Sep 2026 | $15.03 | −40.4% |
| Aug 2026 | $25.21 | +1.2% |
| Jul 2026 | $24.91 | −25.4% |
| Jun 2026 | $33.39 | +39.5% |
| May 2026 | $23.94 | −3.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$36.54Dec 4
52-Week Low$12.88Sep 16
Year to Date−32.9%vs Dec 31
From 52-Week High−57.8%Dec 4
If you had invested $1,000 1 year ago, it would be worth $504 today (−49.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −49.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.43 | −4.2% |
| Oct 2026 | $16.10 | +7.1% |
| Sep 2026 | $15.03 | −40.4% |
| Aug 2026 | $25.21 | +1.2% |
| Jul 2026 | $24.91 | −25.4% |
| Jun 2026 | $33.39 | +39.5% |
| May 2026 | $23.94 | −3.0% |
| Apr 2026 | $24.69 | +17.9% |
| Mar 2026 | $20.95 | −10.4% |
| Feb 2026 | $23.39 | −2.8% |
| Jan 2026 | $24.07 | +4.7% |
| Dec 2025 | $23.00 | −33.8% |
| Nov 2025 | $34.75 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$58.75Sep 16, 2024
3-Year Low$14.30Sep 11, 2026
Annualized Return−23.8%
Max Drawdown−75.7%
If you had invested $1,000 3 years ago, it would be worth $442 today (−55.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −55.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.43 | −32.9% |
| 2025 | $23.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$85.40Apr 11, 2022
5-Year Low$14.30Sep 11, 2026
Annualized Return−28.2%
Max Drawdown−83.3%
If you had invested $1,000 5 years ago, it would be worth $192 today (−80.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −80.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.43 | −32.9% |
| 2025 | $23.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$141.54Feb 2021
All-Time Low$15.03Sep 2026
Total Change−72.3%vs Feb 2014
Annualized Return−9.6%
If you had invested $1,000 in Feb 2014, it would be worth $277 today (−72.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +296.7%, while this stock moved −72.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.43 | −32.9% |
| 2025 | $23.00 | −45.3% |
| 2024 | $42.07 | −12.0% |
| 2023 | $47.82 | +3.2% |
| 2022 | $46.33 | −44.9% |
| 2021 | $84.09 | −39.3% |
| 2020 | $138.43 | +224.1% |
| 2019 | $42.71 | −1.8% |
| 2018 | $43.48 | −6.3% |
| 2017 | $46.38 | −34.0% |
| 2016 | $70.31 | −37.3% |
| 2015 | $112.18 | +155.7% |
| 2014 | $43.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/04 06:07
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/19 22:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.3
Disclosure
2026/10/14 22:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
No.2
Disclosure
2026/10/07 22:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
No.1
Disclosure
2026/09/18 04:55
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）