RBNE Robin Energy Ltd.US-listed
0 posts
Robin Energy Ltd. (RBNE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Robin Energy Ltd. (RBNE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Robin Energy Ltd. traded between a high of $5.68 (Jul 23) and a low of $0.78 (Oct 16). It closed at $0.78 on Oct 16, −82.3% from 3 months ago and −68.9% from a month ago.
3-month high$5.68Jul 23
3-month low$0.78Oct 16
vs 1 month ago−68.9%vs Sep 17
vs 3 months ago−82.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.78 | −1.16 | −59.79% |
| Oct 15 (Thu) | $1.94 | −0.03 | −1.52% |
| Oct 14 (Wed) | $1.97 | −0.15 | −7.08% |
| Oct 13 (Tue) | $2.12 | −0.02 | −0.93% |
| Oct 12 (Mon) | $2.14 | −0.09 | −4.04% |
| Oct 9 (Fri) | $2.23 | +0.06 | +2.76% |
| Oct 8 (Thu) | $2.17 | −0.05 | −2.25% |
| Oct 7 (Wed) | $2.22 | +0.00 | +0.00% |
| Oct 6 (Tue) | $2.22 | +0.06 | +2.78% |
| Oct 5 (Mon) | $2.16 | −0.09 | −4.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Robin Energy Ltd. board
More US stocks in English
- Rubrik, Inc.RBRK
- Ready Capital CorpRC
- Red Cat Holdings, Inc.RCAT
- AVITA Medical, Inc.RCEL
- RENN Fund, Inc.RCG
- ROGERS COMMUNICATIONS INCRCI
- ROCKET PHARMACEUTICALS, INC.RCKT
- ROCKY BRANDS, INC.RCKY
- Royal Caribbean GroupRCL
- RCM TECHNOLOGIES, INC.RCMT
- Recon Technology, LtdRCON
- PIMCO STRATEGIC INCOME FUND, INC.RCS