No.3
Disclosure
2026/09/29 05:21
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
RC Ready Capital CorpUS-listed
3 posts
Ready Capital Corp (RC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ready Capital Corp (RC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Ready Capital Corp traded between a high of $1.99 (Aug 25) and a low of $1.07 (Oct 14). It closed at $1.10 on Oct 16, −29.0% from 3 months ago and −30.4% from a month ago.
3-month high$1.99Aug 25
3-month low$1.07Oct 14
vs 1 month ago−30.4%vs Sep 16
vs 3 months ago−29.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.10 | −0.02 | −1.79% |
| Oct 15 (Thu) | $1.12 | +0.05 | +4.67% |
| Oct 14 (Wed) | $1.07 | −0.10 | −8.55% |
| Oct 12 (Mon) | $1.17 | −0.13 | −10.00% |
| Oct 9 (Fri) | $1.30 | −0.02 | −1.52% |
| Oct 8 (Thu) | $1.32 | +0.09 | +7.32% |
| Oct 7 (Wed) | $1.23 | +0.11 | +9.82% |
| Oct 6 (Tue) | $1.12 | +0.02 | +1.82% |
| Oct 5 (Mon) | $1.10 | −0.03 | −2.65% |
| Oct 2 (Fri) | $1.13 | +0.04 | +3.67% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/24 05:11
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 20:36
臨時報告（重要事象）（8-K）
債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Ready Capital Corp board
More US stocks in English
- Red Cat Holdings, Inc.RCAT
- AVITA Medical, Inc.RCEL
- RENN Fund, Inc.RCG
- ROGERS COMMUNICATIONS INCRCI
- ROCKET PHARMACEUTICALS, INC.RCKT
- ROCKY BRANDS, INC.RCKY
- Royal Caribbean GroupRCL
- RCM TECHNOLOGIES, INC.RCMT
- Recon Technology, LtdRCON
- PIMCO STRATEGIC INCOME FUND, INC.RCS
- RedCloud Holdings plcRCT
- Arcus Biosciences, Inc.RCUS