No.5
Disclosure
2026/11/07 06:18
四半期報告書（10-Q）
RC Ready Capital CorpUS-listed
5 posts
Ready Capital Corp (RC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ready Capital Corp (RC) Stock Price HistoryNear an all-time low
Ready Capital Corp closed at $0.85 on Nov 6, 2026, −24.1% over 1 month, −71.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.32Oct 8
1-Month Low$0.85Nov 6
1-Week Change−20.6%vs Oct 30
1-Month Change−24.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $759 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.85 | −0.22 | −20.56% |
| Nov 5 (Thu) | $1.07 | −0.07 | −6.14% |
| Nov 4 (Wed) | $1.14 | +0.05 | +4.59% |
| Nov 3 (Tue) | $1.09 | +0.02 | +1.87% |
| Nov 2 (Mon) | $1.07 | +0.00 | +0.00% |
| Oct 30 (Fri) | $1.07 | −0.08 | −6.96% |
| Oct 29 (Thu) | $1.15 | −0.03 | −2.54% |
| Oct 28 (Wed) | $1.18 | +0.01 | +0.85% |
| Oct 27 (Tue) | $1.17 | +0.08 | +7.34% |
| Oct 26 (Mon) | $1.09 | +0.04 | +3.81% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.99Aug 25
3-Month Low$0.85Nov 6
1-Month Change−24.1%vs Oct 6
3-Month Change−45.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $548 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −45.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.85 | −0.22 | −20.56% |
| Nov 5 (Thu) | $1.07 | −0.07 | −6.14% |
| Nov 4 (Wed) | $1.14 | +0.05 | +4.59% |
| Nov 3 (Tue) | $1.09 | +0.02 | +1.87% |
| Nov 2 (Mon) | $1.07 | +0.00 | +0.00% |
| Oct 30 (Fri) | $1.07 | −0.08 | −6.96% |
| Oct 29 (Thu) | $1.15 | −0.03 | −2.54% |
| Oct 28 (Wed) | $1.18 | +0.01 | +0.85% |
| Oct 27 (Tue) | $1.17 | +0.08 | +7.34% |
| Oct 26 (Mon) | $1.09 | +0.04 | +3.81% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.16May 7
6-Month Low$0.85Nov 6
3-Month Change−45.2%vs Aug 6
6-Month Change−58.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $417 today (−58.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −58.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.85 | −20.6% |
| Oct 2026 | $1.07 | −7.8% |
| Sep 2026 | $1.16 | −34.5% |
| Aug 2026 | $1.77 | +23.8% |
| Jul 2026 | $1.43 | −18.3% |
| Jun 2026 | $1.75 | −1.7% |
| May 2026 | $1.78 | −5.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.94Nov 7
52-Week Low$0.85Nov 6
Year to Date−61.0%vs Dec 31
From 52-Week High−71.1%Nov 7
If you had invested $1,000 1 year ago, it would be worth $289 today (−71.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −71.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.85 | −20.6% |
| Oct 2026 | $1.07 | −7.8% |
| Sep 2026 | $1.16 | −34.5% |
| Aug 2026 | $1.77 | +23.8% |
| Jul 2026 | $1.43 | −18.3% |
| Jun 2026 | $1.75 | −1.7% |
| May 2026 | $1.78 | −5.8% |
| Apr 2026 | $1.89 | +16.7% |
| Mar 2026 | $1.62 | −12.4% |
| Feb 2026 | $1.85 | −13.1% |
| Jan 2026 | $2.13 | −2.3% |
| Dec 2025 | $2.18 | −13.8% |
| Nov 2025 | $2.53 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.93Dec 18, 2023
3-Year Low$0.85Nov 6, 2026
Annualized Return−55.7%
Max Drawdown−92.2%
If you had invested $1,000 3 years ago, it would be worth $87 today (−91.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −91.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.85 | −61.0% |
| 2025 | $2.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$16.22Dec 6, 2021
5-Year Low$0.85Nov 6, 2026
Annualized Return−44.4%
Max Drawdown−94.8%
If you had invested $1,000 5 years ago, it would be worth $53 today (−94.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −94.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.85 | −61.0% |
| 2025 | $2.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$20.66Apr 2013
All-Time Low$0.85Nov 2026
Total Change−95.9%vs Mar 2013
Annualized Return−20.8%
If you had invested $1,000 in Mar 2013, it would be worth $41 today (−95.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +352.4%, while this stock moved −95.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.85 | −61.0% |
| 2025 | $2.18 | −68.0% |
| 2024 | $6.82 | −33.5% |
| 2023 | $10.25 | −8.0% |
| 2022 | $11.14 | −28.7% |
| 2021 | $15.63 | +25.5% |
| 2020 | $12.45 | −19.3% |
| 2019 | $15.42 | +11.5% |
| 2018 | $13.83 | −8.7% |
| 2017 | $15.15 | +12.6% |
| 2016 | $13.45 | −10.8% |
| 2015 | $15.08 | −12.6% |
| 2014 | $17.25 | +7.6% |
| 2013 | $16.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 07:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/29 05:21
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/24 05:11
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 20:36
臨時報告（重要事象）（8-K）
債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Ready Capital Corp board
More US stocks in English
- Red Cat Holdings, Inc.RCAT
- AVITA Medical, Inc.RCEL
- RENN Fund, Inc.RCG
- ROGERS COMMUNICATIONS INCRCI
- ROCKET PHARMACEUTICALS, INC.RCKT
- ROCKY BRANDS, INC.RCKY
- Royal Caribbean GroupRCL
- RCM TECHNOLOGIES, INC.RCMT
- Recon Technology, LtdRCON
- PIMCO STRATEGIC INCOME FUND, INC.RCS
- RedCloud Holdings plcRCT
- Arcus Biosciences, Inc.RCUS