No.3
Disclosure
2026/11/06 06:15
四半期報告書（10-Q）
RCEL AVITA Medical, Inc.US-listed
3 posts
AVITA Medical, Inc. (RCEL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AVITA Medical, Inc. (RCEL) Stock Price History
AVITA Medical, Inc. closed at $16.59 on Nov 6, 2026, +27.7% over 1 month, +340.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.71Oct 29
1-Month Low$12.99Oct 6
1-Week Change+6.0%vs Oct 30
1-Month Change+27.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,277 today (+27.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +27.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.59 | +0.91 | +5.80% |
| Nov 5 (Thu) | $15.68 | −0.64 | −3.92% |
| Nov 4 (Wed) | $16.32 | +0.99 | +6.46% |
| Nov 3 (Tue) | $15.33 | −0.08 | −0.52% |
| Nov 2 (Mon) | $15.41 | −0.24 | −1.53% |
| Oct 30 (Fri) | $15.65 | −1.06 | −6.34% |
| Oct 29 (Thu) | $16.71 | +0.21 | +1.27% |
| Oct 28 (Wed) | $16.50 | +0.42 | +2.61% |
| Oct 27 (Tue) | $16.08 | +0.90 | +5.93% |
| Oct 26 (Mon) | $15.18 | −0.33 | −2.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.71Oct 29
3-Month Low$4.75Aug 6
1-Month Change+27.7%vs Oct 6
3-Month Change+249.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $3,493 today (+249.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +249.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.59 | +0.91 | +5.80% |
| Nov 5 (Thu) | $15.68 | −0.64 | −3.92% |
| Nov 4 (Wed) | $16.32 | +0.99 | +6.46% |
| Nov 3 (Tue) | $15.33 | −0.08 | −0.52% |
| Nov 2 (Mon) | $15.41 | −0.24 | −1.53% |
| Oct 30 (Fri) | $15.65 | −1.06 | −6.34% |
| Oct 29 (Thu) | $16.71 | +0.21 | +1.27% |
| Oct 28 (Wed) | $16.50 | +0.42 | +2.61% |
| Oct 27 (Tue) | $16.08 | +0.90 | +5.93% |
| Oct 26 (Mon) | $15.18 | −0.33 | −2.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.71Oct 29
6-Month Low$3.91Jun 12
3-Month Change+249.3%vs Aug 6
6-Month Change+275.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $3,753 today (+275.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +275.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.59 | +6.0% |
| Oct 2026 | $15.65 | +33.4% |
| Sep 2026 | $11.73 | +16.1% |
| Aug 2026 | $10.10 | +129.5% |
| Jul 2026 | $4.40 | +6.5% |
| Jun 2026 | $4.13 | −4.6% |
| May 2026 | $4.33 | +0.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.71Oct 29
52-Week Low$3.27Dec 17
Year to Date+380.9%vs Dec 31
From 52-Week High−0.7%Oct 29
If you had invested $1,000 1 year ago, it would be worth $4,401 today (+340.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +340.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.59 | +6.0% |
| Oct 2026 | $15.65 | +33.4% |
| Sep 2026 | $11.73 | +16.1% |
| Aug 2026 | $10.10 | +129.5% |
| Jul 2026 | $4.40 | +6.5% |
| Jun 2026 | $4.13 | −4.6% |
| May 2026 | $4.33 | +0.2% |
| Apr 2026 | $4.32 | +19.0% |
| Mar 2026 | $3.63 | −27.8% |
| Feb 2026 | $5.03 | +14.1% |
| Jan 2026 | $4.41 | +27.8% |
| Dec 2025 | $3.45 | −6.8% |
| Nov 2025 | $3.70 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.06Feb 26, 2024
3-Year Low$3.40Jan 9, 2026
Annualized Return+13.7%
Max Drawdown−81.2%
If you had invested $1,000 3 years ago, it would be worth $1,469 today (+46.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +46.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.59 | +380.9% |
| 2025 | $3.45 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$20.79Jul 24, 2023
5-Year Low$3.40Jan 9, 2026
Annualized Return+0.0%
Max Drawdown−83.6%
If you had invested $1,000 5 years ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +0.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.59 | +380.9% |
| 2025 | $3.45 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$45.50Dec 2019
All-Time Low$3.45Dec 2025
Total Change−19.7%vs Jun 2012
Annualized Return−1.5%
If you had invested $1,000 in Jun 2012, it would be worth $803 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +424.5%, while this stock moved −19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.59 | +380.9% |
| 2025 | $3.45 | −73.0% |
| 2024 | $12.80 | −6.7% |
| 2023 | $13.72 | +107.9% |
| 2022 | $6.60 | −44.9% |
| 2021 | $11.98 | −35.5% |
| 2020 | $18.58 | −59.2% |
| 2019 | $45.50 | +712.5% |
| 2018 | $5.60 | +4.7% |
| 2017 | $5.35 | −41.8% |
| 2016 | $9.20 | +24.3% |
| 2015 | $7.40 | +19.4% |
| 2014 | $6.20 | −51.6% |
| 2013 | $12.80 | +2.4% |
| 2012 | $12.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2012). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:15 10-Q
- 11/05 16:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/03 06:32
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the AVITA Medical, Inc. board
More US stocks in English
- RENN Fund, Inc.RCG
- ROGERS COMMUNICATIONS INCRCI
- ROCKET PHARMACEUTICALS, INC.RCKT
- ROCKY BRANDS, INC.RCKY
- Royal Caribbean GroupRCL
- RCM TECHNOLOGIES, INC.RCMT
- Recon Technology, LtdRCON
- PIMCO STRATEGIC INCOME FUND, INC.RCS
- RedCloud Holdings plcRCT
- Arcus Biosciences, Inc.RCUS
- Rising Dragon Acquisition Corp.RDAC
- Republic Digital Acquisition CoRDAG