RDAG Republic Digital Acquisition CoUS-listed
0 posts
Republic Digital Acquisition Co (RDAG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Republic Digital Acquisition Co (RDAG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Republic Digital Acquisition Co traded between a high of $10.45 (Sep 16) and a low of $10.34 (Jul 21). It closed at $10.44 on Oct 16, +0.9% from 3 months ago and +0.6% from a month ago.
3-month high$10.45Sep 16
3-month low$10.34Jul 21
vs 1 month ago+0.6%vs Aug 11
vs 3 months ago+0.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.44 | +0.00 | +0.00% |
| Oct 14 (Wed) | $10.44 | −0.01 | −0.10% |
| Oct 13 (Tue) | $10.45 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.45 | +0.01 | +0.10% |
| Oct 9 (Fri) | $10.44 | −0.01 | −0.10% |
| Oct 8 (Thu) | $10.45 | +0.00 | +0.00% |
| Oct 6 (Tue) | $10.45 | +0.01 | +0.10% |
| Oct 5 (Mon) | $10.44 | +0.00 | +0.00% |
| Sep 28 (Mon) | $10.44 | +0.01 | +0.10% |
| Sep 25 (Fri) | $10.43 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.