No.4
Disclosure
2026/11/07 06:51
四半期報告書（10-Q）
RDN RADIAN GROUP INCUS-listed
4 posts
RADIAN GROUP INC (RDN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RADIAN GROUP INC (RDN) Stock Price History
RADIAN GROUP INC closed at $35.97 on Nov 6, 2026, +5.5% over 1 month, +3.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$37.27Nov 5
1-Month Low$33.41Oct 14
1-Week Change+1.2%vs Oct 30
1-Month Change+5.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,055 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.97 | −1.30 | −3.49% |
| Nov 5 (Thu) | $37.27 | +0.71 | +1.94% |
| Nov 4 (Wed) | $36.56 | +0.72 | +2.01% |
| Nov 3 (Tue) | $35.84 | −0.33 | −0.91% |
| Nov 2 (Mon) | $36.17 | +0.63 | +1.77% |
| Oct 30 (Fri) | $35.54 | −0.14 | −0.39% |
| Oct 29 (Thu) | $35.68 | +0.72 | +2.06% |
| Oct 28 (Wed) | $34.96 | −0.74 | −2.07% |
| Oct 27 (Tue) | $35.70 | −0.05 | −0.14% |
| Oct 26 (Mon) | $35.75 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$37.27Nov 5
3-Month Low$30.61Sep 30
1-Month Change+5.5%vs Oct 6
3-Month Change−0.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $992 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.97 | −1.30 | −3.49% |
| Nov 5 (Thu) | $37.27 | +0.71 | +1.94% |
| Nov 4 (Wed) | $36.56 | +0.72 | +2.01% |
| Nov 3 (Tue) | $35.84 | −0.33 | −0.91% |
| Nov 2 (Mon) | $36.17 | +0.63 | +1.77% |
| Oct 30 (Fri) | $35.54 | −0.14 | −0.39% |
| Oct 29 (Thu) | $35.68 | +0.72 | +2.06% |
| Oct 28 (Wed) | $34.96 | −0.74 | −2.07% |
| Oct 27 (Tue) | $35.70 | −0.05 | −0.14% |
| Oct 26 (Mon) | $35.75 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$39.71Jul 29
6-Month Low$30.61Sep 30
3-Month Change−0.8%vs Aug 6
6-Month Change+0.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.97 | +1.2% |
| Oct 2026 | $35.54 | +16.1% |
| Sep 2026 | $30.61 | −14.6% |
| Aug 2026 | $35.86 | −8.0% |
| Jul 2026 | $38.99 | +3.5% |
| Jun 2026 | $37.67 | +10.3% |
| May 2026 | $34.15 | −4.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$39.71Jul 29
52-Week Low$30.61Sep 30
Year to Date−0.1%vs Dec 31
From 52-Week High−9.4%Jul 29
If you had invested $1,000 1 year ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.97 | +1.2% |
| Oct 2026 | $35.54 | +16.1% |
| Sep 2026 | $30.61 | −14.6% |
| Aug 2026 | $35.86 | −8.0% |
| Jul 2026 | $38.99 | +3.5% |
| Jun 2026 | $37.67 | +10.3% |
| May 2026 | $34.15 | −4.7% |
| Apr 2026 | $35.83 | +8.3% |
| Mar 2026 | $33.08 | −4.2% |
| Feb 2026 | $34.52 | +4.9% |
| Jan 2026 | $32.90 | −8.6% |
| Dec 2025 | $35.99 | +1.2% |
| Nov 2025 | $35.55 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$39.38Jul 17, 2026
3-Year Low$25.38Nov 20, 2023
Annualized Return+10.7%
Max Drawdown−17.3%
If you had invested $1,000 3 years ago, it would be worth $1,355 today (+35.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +35.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.97 | −0.1% |
| 2025 | $35.99 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$39.38Jul 17, 2026
5-Year Low$18.34Dec 5, 2022
Annualized Return+10.2%
Max Drawdown−23.3%
If you had invested $1,000 5 years ago, it would be worth $1,626 today (+62.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +62.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.97 | −0.1% |
| 2025 | $35.99 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$62.72Apr 2006
All-Time Low$1.45Jun 2008
Total Change+481.3%vs Nov 1992
Annualized Return+5.3%
If you had invested $1,000 in Nov 1992, it would be worth $5,813 today (+481.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,610.2%, while this stock moved +481.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.97 | −0.1% |
| 2025 | $35.99 | +13.5% |
| 2024 | $31.72 | +11.1% |
| 2023 | $28.55 | +49.7% |
| 2022 | $19.07 | −9.7% |
| 2021 | $21.13 | +4.3% |
| 2020 | $20.25 | −19.5% |
| 2019 | $25.16 | +53.8% |
| 2018 | $16.36 | −20.6% |
| 2017 | $20.61 | +14.6% |
| 2016 | $17.98 | +34.3% |
| 2015 | $13.39 | −19.9% |
| 2014 | $16.72 | +18.4% |
| 2013 | $14.12 | +131.1% |
| 2012 | $6.11 | +161.1% |
| 2011 | $2.34 | −71.0% |
| 2010 | $8.07 | +10.4% |
| 2009 | $7.31 | +98.6% |
| 2008 | $3.68 | −68.5% |
| 2007 | $11.68 | −78.3% |
| 2006 | $53.91 | −8.0% |
| 2005 | $58.59 | +10.0% |
| 2004 | $53.24 | +9.2% |
| 2003 | $48.75 | +31.2% |
| 2002 | $37.15 | −13.5% |
| 2001 | $42.95 | +14.4% |
| 2000 | $37.53 | +57.2% |
| 1999 | $23.88 | +3.9% |
| 1998 | $22.97 | −23.9% |
| 1997 | $30.19 | +64.3% |
| 1996 | $18.38 | +67.0% |
| 1995 | $11.00 | +52.4% |
| 1994 | $7.22 | +4.1% |
| 1993 | $6.94 | +5.7% |
| 1992 | $6.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1992). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:51 10-Q
- 11/05 08:00 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 22:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/04 06:16
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/29 05:45
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）