REAX Real REMAX Group Inc.US-listed
0 posts
Real REMAX Group Inc. (REAX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Real REMAX Group Inc. (REAX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Real REMAX Group Inc. traded between a high of $28.43 (Aug 25) and a low of $13.60 (Oct 14). It closed at $15.92 on Oct 16, −23.5% from 3 months ago and −9.6% from a month ago.
3-month high$28.43Aug 25
3-month low$13.60Oct 14
vs 1 month ago−9.6%vs Sep 17
vs 3 months ago−23.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $15.92 | −0.07 | −0.44% |
| Oct 15 (Thu) | $15.99 | +2.39 | +17.57% |
| Oct 14 (Wed) | $13.60 | −0.44 | −3.13% |
| Oct 13 (Tue) | $14.04 | −0.01 | −0.07% |
| Oct 12 (Mon) | $14.05 | −1.60 | −10.22% |
| Oct 9 (Fri) | $15.65 | −1.43 | −8.37% |
| Oct 8 (Thu) | $17.08 | +0.79 | +4.85% |
| Oct 7 (Wed) | $16.29 | −0.45 | −2.69% |
| Oct 6 (Tue) | $16.74 | +0.30 | +1.82% |
| Oct 5 (Mon) | $16.44 | +0.03 | +0.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Real REMAX Group Inc. board
More US stocks in English
- Reborn Coffee, Inc.REBN
- Rectitude Holdings Ltd.RECT
- REED'S, INC.REED
- Reformation Inc.REF
- Chicago Atlantic Real Estate Finance, Inc.REFI
- RESEARCH FRONTIERS INCREFR
- Regency CentersREG
- Regeneron PharmaceuticalsREGN
- RING ENERGY, INC.REI
- Rekor Systems, Inc.REKR
- RICHARDSON ELECTRONICS, LTD.RELL
- RELX PLCRELX