No.2
Disclosure
2026/11/05 21:06
四半期報告書（10-Q）
REAX Real REMAX Group Inc.US-listed
2 posts
Real REMAX Group Inc. (REAX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Real REMAX Group Inc. (REAX) Stock Price HistoryNear a 52-week low
Real REMAX Group Inc. closed at $12.66 on Nov 6, 2026, −24.4% over 1 month, −65.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$17.14Oct 20
1-Month Low$12.66Nov 6
1-Week Change−9.6%vs Oct 30
1-Month Change−24.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $756 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.66 | −2.14 | −14.46% |
| Nov 5 (Thu) | $14.80 | −2.19 | −12.89% |
| Nov 4 (Wed) | $16.99 | +1.76 | +11.56% |
| Nov 3 (Tue) | $15.23 | +0.45 | +3.04% |
| Nov 2 (Mon) | $14.78 | +0.77 | +5.50% |
| Oct 30 (Fri) | $14.01 | −0.44 | −3.04% |
| Oct 29 (Thu) | $14.45 | −0.06 | −0.41% |
| Oct 28 (Wed) | $14.51 | −0.79 | −5.16% |
| Oct 27 (Tue) | $15.30 | +0.17 | +1.12% |
| Oct 26 (Mon) | $15.13 | −0.81 | −5.08% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$28.43Aug 25
3-Month Low$12.66Nov 6
1-Month Change−24.4%vs Oct 6
3-Month Change−36.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $636 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −36.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.66 | −2.14 | −14.46% |
| Nov 5 (Thu) | $14.80 | −2.19 | −12.89% |
| Nov 4 (Wed) | $16.99 | +1.76 | +11.56% |
| Nov 3 (Tue) | $15.23 | +0.45 | +3.04% |
| Nov 2 (Mon) | $14.78 | +0.77 | +5.50% |
| Oct 30 (Fri) | $14.01 | −0.44 | −3.04% |
| Oct 29 (Thu) | $14.45 | −0.06 | −0.41% |
| Oct 28 (Wed) | $14.51 | −0.79 | −5.16% |
| Oct 27 (Tue) | $15.30 | +0.17 | +1.12% |
| Oct 26 (Mon) | $15.13 | −0.81 | −5.08% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$28.43Aug 25
6-Month Low$12.66Nov 6
3-Month Change−36.4%vs Aug 6
6-Month Change−39.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $606 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −39.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.66 | −9.6% |
| Oct 2026 | $14.01 | −14.4% |
| Sep 2026 | $16.36 | −13.8% |
| Aug 2026 | $18.98 | +18.6% |
| Jul 2026 | $16.00 | −12.1% |
| Jun 2026 | $18.20 | +1.1% |
| May 2026 | $18.00 | −14.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$42.70Dec 11
52-Week Low$12.66Nov 6
Year to Date−65.3%vs Dec 31
From 52-Week High−70.4%Dec 11
If you had invested $1,000 1 year ago, it would be worth $345 today (−65.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −65.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.66 | −9.6% |
| Oct 2026 | $14.01 | −14.4% |
| Sep 2026 | $16.36 | −13.8% |
| Aug 2026 | $18.98 | +18.6% |
| Jul 2026 | $16.00 | −12.1% |
| Jun 2026 | $18.20 | +1.1% |
| May 2026 | $18.00 | −14.3% |
| Apr 2026 | $21.00 | −16.0% |
| Mar 2026 | $25.00 | −5.7% |
| Feb 2026 | $26.50 | −25.1% |
| Jan 2026 | $35.40 | −3.0% |
| Dec 2025 | $36.50 | −8.1% |
| Nov 2025 | $39.70 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$66.60Aug 19, 2024
3-Year Low$12.66Nov 6, 2026
Annualized Return−4.9%
Max Drawdown−81.0%
If you had invested $1,000 3 years ago, it would be worth $861 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −13.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.66 | −65.3% |
| 2025 | $36.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$66.60Aug 19, 2024
5-Year Low$10.50Dec 26, 2022
Annualized Return−15.0%
Max Drawdown−81.0%
If you had invested $1,000 5 years ago, it would be worth $444 today (−55.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −55.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.66 | −65.3% |
| 2025 | $36.50 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$66.60Aug 2024
All-Time Low$8.10Jan 2021
Total Change+56.3%vs Jan 2021
Annualized Return+8.0%
If you had invested $1,000 in Jan 2021, it would be worth $1,563 today (+56.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved +56.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.66 | −65.7% |
| 2025 | $36.90 | −17.6% |
| 2024 | $44.80 | +180.0% |
| 2023 | $16.00 | +52.4% |
| 2022 | $10.50 | −71.5% |
| 2021 | $36.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:00 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Real REMAX Group Inc. board
More US stocks in English
- Reborn Coffee, Inc.REBN
- Rectitude Holdings Ltd.RECT
- REED'S, INC.REED
- Reformation Inc.REF
- Chicago Atlantic Real Estate Finance, Inc.REFI
- RESEARCH FRONTIERS INCREFR
- Regency CentersREG
- Regeneron PharmaceuticalsREGN
- RING ENERGY, INC.REI
- Rekor Systems, Inc.REKR
- RICHARDSON ELECTRONICS, LTD.RELL
- RELX PLCRELX