REFI Chicago Atlantic Real Estate Finance, Inc.US-listed
0 posts
Chicago Atlantic Real Estate Finance, Inc. (REFI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chicago Atlantic Real Estate Finance, Inc. (REFI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Chicago Atlantic Real Estate Finance, Inc. traded between a high of $11.15 (Sep 17) and a low of $9.11 (Oct 13). It closed at $9.31 on Oct 16, −12.3% from 3 months ago and −16.5% from a month ago.
3-month high$11.15Sep 17
3-month low$9.11Oct 13
vs 1 month ago−16.5%vs Sep 17
vs 3 months ago−12.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.31 | −0.08 | −0.85% |
| Oct 15 (Thu) | $9.39 | +0.25 | +2.74% |
| Oct 14 (Wed) | $9.14 | +0.03 | +0.33% |
| Oct 13 (Tue) | $9.11 | −0.24 | −2.57% |
| Oct 12 (Mon) | $9.35 | −0.07 | −0.74% |
| Oct 9 (Fri) | $9.42 | −0.22 | −2.28% |
| Oct 8 (Thu) | $9.64 | +0.03 | +0.31% |
| Oct 7 (Wed) | $9.61 | −0.19 | −1.94% |
| Oct 6 (Tue) | $9.80 | −0.01 | −0.10% |
| Oct 5 (Mon) | $9.81 | −0.25 | −2.49% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Chicago Atlantic Real Estate Finance, Inc. board
More US stocks in English
- RESEARCH FRONTIERS INCREFR
- Regency CentersREG
- Regeneron PharmaceuticalsREGN
- RING ENERGY, INC.REI
- Rekor Systems, Inc.REKR
- RICHARDSON ELECTRONICS, LTD.RELL
- RELX PLCRELX
- Remitly Global, Inc.RELY
- Rent the Runway, Inc.RENT
- RenX Enterprises Corp.RENX
- Replimune Group, Inc.REPL
- Riley Exploration Permian, Inc.REPX