No.3
Disclosure
2026/10/09 04:43
臨時報告（訂正）（8-K/A）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
RELL RICHARDSON ELECTRONICS, LTD.US-listed
3 posts
RICHARDSON ELECTRONICS, LTD. (RELL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RICHARDSON ELECTRONICS, LTD. (RELL) Stock Price History
RICHARDSON ELECTRONICS, LTD. closed at $17.56 on Nov 6, 2026, −7.8% over 1 month, +68.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.28Oct 13
1-Month Low$16.54Nov 5
1-Week Change−11.0%vs Oct 30
1-Month Change−7.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $922 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.56 | +1.02 | +6.17% |
| Nov 5 (Thu) | $16.54 | −3.02 | −15.44% |
| Nov 4 (Wed) | $19.56 | −1.11 | −5.37% |
| Nov 3 (Tue) | $20.67 | +1.17 | +6.00% |
| Nov 2 (Mon) | $19.50 | −0.24 | −1.22% |
| Oct 30 (Fri) | $19.74 | −1.19 | −5.69% |
| Oct 29 (Thu) | $20.93 | −0.17 | −0.81% |
| Oct 28 (Wed) | $21.10 | +1.10 | +5.50% |
| Oct 27 (Tue) | $20.00 | +1.46 | +7.87% |
| Oct 26 (Mon) | $18.54 | +0.86 | +4.86% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.28Oct 13
3-Month Low$16.06Sep 18
1-Month Change−7.8%vs Oct 6
3-Month Change−15.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $847 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.56 | +1.02 | +6.17% |
| Nov 5 (Thu) | $16.54 | −3.02 | −15.44% |
| Nov 4 (Wed) | $19.56 | −1.11 | −5.37% |
| Nov 3 (Tue) | $20.67 | +1.17 | +6.00% |
| Nov 2 (Mon) | $19.50 | −0.24 | −1.22% |
| Oct 30 (Fri) | $19.74 | −1.19 | −5.69% |
| Oct 29 (Thu) | $20.93 | −0.17 | −0.81% |
| Oct 28 (Wed) | $21.10 | +1.10 | +5.50% |
| Oct 27 (Tue) | $20.00 | +1.46 | +7.87% |
| Oct 26 (Mon) | $18.54 | +0.86 | +4.86% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.82Jul 23
6-Month Low$14.86May 7
3-Month Change−15.3%vs Aug 6
6-Month Change+16.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,161 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.56 | −11.0% |
| Oct 2026 | $19.74 | +11.3% |
| Sep 2026 | $17.73 | +2.4% |
| Aug 2026 | $17.32 | −5.3% |
| Jul 2026 | $18.29 | −3.8% |
| Jun 2026 | $19.01 | +12.0% |
| May 2026 | $16.98 | +17.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.82Jul 23
52-Week Low$9.43Nov 20
Year to Date+61.4%vs Dec 31
From 52-Week High−19.5%Jul 23
If you had invested $1,000 1 year ago, it would be worth $1,687 today (+68.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +68.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.56 | −11.0% |
| Oct 2026 | $19.74 | +11.3% |
| Sep 2026 | $17.73 | +2.4% |
| Aug 2026 | $17.32 | −5.3% |
| Jul 2026 | $18.29 | −3.8% |
| Jun 2026 | $19.01 | +12.0% |
| May 2026 | $16.98 | +17.9% |
| Apr 2026 | $14.40 | +31.5% |
| Mar 2026 | $10.95 | −10.8% |
| Feb 2026 | $12.28 | +1.6% |
| Jan 2026 | $12.09 | +11.1% |
| Dec 2025 | $10.88 | +4.0% |
| Nov 2025 | $10.46 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$20.79Oct 9, 2026
3-Year Low$8.15Apr 7, 2025
Annualized Return+17.1%
Max Drawdown−44.4%
If you had invested $1,000 3 years ago, it would be worth $1,607 today (+60.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +60.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.56 | +61.4% |
| 2025 | $10.88 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.55Nov 21, 2022
5-Year Low$8.15Apr 7, 2025
Annualized Return+7.8%
Max Drawdown−69.3%
If you had invested $1,000 5 years ago, it would be worth $1,456 today (+45.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +45.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.56 | +61.4% |
| 2025 | $10.88 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$23.00Apr 1986
All-Time Low$2.93Oct 2008
Total Change+46.3%vs Jan 1985
Annualized Return+0.9%
If you had invested $1,000 in Jan 1985, it would be worth $1,463 today (+46.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +46.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.56 | +61.4% |
| 2025 | $10.88 | −22.5% |
| 2024 | $14.03 | +5.1% |
| 2023 | $13.35 | −37.4% |
| 2022 | $21.33 | +57.8% |
| 2021 | $13.52 | +187.0% |
| 2020 | $4.71 | −16.3% |
| 2019 | $5.63 | −35.2% |
| 2018 | $8.69 | +28.9% |
| 2017 | $6.74 | +7.0% |
| 2016 | $6.30 | +11.1% |
| 2015 | $5.67 | −43.3% |
| 2014 | $10.00 | −12.0% |
| 2013 | $11.36 | +0.4% |
| 2012 | $11.32 | −7.9% |
| 2011 | $12.29 | +5.1% |
| 2010 | $11.69 | +99.1% |
| 2009 | $5.87 | +100.3% |
| 2008 | $2.93 | −58.2% |
| 2007 | $7.01 | −23.1% |
| 2006 | $9.11 | +25.8% |
| 2005 | $7.24 | −31.7% |
| 2004 | $10.60 | −13.8% |
| 2003 | $12.29 | +41.9% |
| 2002 | $8.66 | −28.4% |
| 2001 | $12.10 | −12.0% |
| 2000 | $13.75 | +83.3% |
| 1999 | $7.50 | −22.1% |
| 1998 | $9.63 | −13.5% |
| 1997 | $11.13 | +34.8% |
| 1996 | $8.25 | −23.3% |
| 1995 | $10.75 | +38.7% |
| 1994 | $7.75 | +21.6% |
| 1993 | $6.38 | −37.8% |
| 1992 | $10.25 | +32.3% |
| 1991 | $7.75 | +3.3% |
| 1990 | $7.50 | −31.8% |
| 1989 | $11.00 | −45.0% |
| 1988 | $20.00 | +17.6% |
| 1987 | $17.00 | −4.2% |
| 1986 | $17.75 | +25.3% |
| 1985 | $14.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 00:44
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/08 05:20
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the RICHARDSON ELECTRONICS, LTD. board
More US stocks in English
- RELX PLCRELX
- Remitly Global, Inc.RELY
- Rent the Runway, Inc.RENT
- RenX Enterprises Corp.RENX
- Replimune Group, Inc.REPL
- Riley Exploration Permian, Inc.REPX
- ATRenew Inc.RERE
- RPC INCRES
- ReTo Eco-Solutions, Inc.RETO
- REVELATION BIOSCIENCES, INC.REVB
- REX AMERICAN RESOURCES CorpREX
- Rexford Industrial Realty, Inc.REXR