RDWR RADWARE LTDUS-listed
0 posts
RADWARE LTD (RDWR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RADWARE LTD (RDWR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), RADWARE LTD traded between a high of $30.98 (Oct 9) and a low of $23.35 (Jul 29). It closed at $27.16 on Oct 16, −10.3% from 3 months ago and −11.1% from a month ago.
3-month high$30.98Oct 9
3-month low$23.35Jul 29
vs 1 month ago−11.1%vs Sep 17
vs 3 months ago−10.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $27.16 | −1.21 | −4.27% |
| Oct 15 (Thu) | $28.37 | −0.35 | −1.22% |
| Oct 14 (Wed) | $28.72 | −0.64 | −2.18% |
| Oct 13 (Tue) | $29.36 | −0.28 | −0.94% |
| Oct 12 (Mon) | $29.64 | −1.34 | −4.33% |
| Oct 9 (Fri) | $30.98 | +1.59 | +5.41% |
| Oct 8 (Thu) | $29.39 | −0.73 | −2.42% |
| Oct 7 (Wed) | $30.12 | −0.52 | −1.70% |
| Oct 6 (Tue) | $30.64 | −0.04 | −0.13% |
| Oct 5 (Mon) | $30.68 | −0.02 | −0.07% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RADWARE LTD board
More US stocks in English
- DR REDDYS LABORATORIES LTDRDY
- Roadzen Inc.RDZN
- Rare Earths Americas, Inc.REA
- TheRealReal, Inc.REAL
- Real REMAX Group Inc.REAX
- Reborn Coffee, Inc.REBN
- Rectitude Holdings Ltd.RECT
- REED'S, INC.REED
- Reformation Inc.REF
- Chicago Atlantic Real Estate Finance, Inc.REFI
- RESEARCH FRONTIERS INCREFR
- Regency CentersREG