No.3
Disclosure
2026/11/06 06:15
四半期報告書（10-Q）
RDW Redwire CorpUS-listed
3 posts
Redwire Corp (RDW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Redwire Corp (RDW) Stock Price History
Redwire Corp closed at $7.21 on Nov 6, 2026, −32.1% over 1 month, +9.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.62Oct 6
1-Month Low$6.19Nov 5
1-Week Change−14.1%vs Oct 30
1-Month Change−32.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $679 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −32.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.21 | +1.02 | +16.48% |
| Nov 5 (Thu) | $6.19 | −1.53 | −19.82% |
| Nov 4 (Wed) | $7.72 | −0.40 | −4.93% |
| Nov 3 (Tue) | $8.12 | +0.29 | +3.70% |
| Nov 2 (Mon) | $7.83 | −0.56 | −6.67% |
| Oct 30 (Fri) | $8.39 | −0.77 | −8.41% |
| Oct 29 (Thu) | $9.16 | +0.15 | +1.66% |
| Oct 28 (Wed) | $9.01 | +0.12 | +1.35% |
| Oct 27 (Tue) | $8.89 | +0.57 | +6.85% |
| Oct 26 (Mon) | $8.32 | −0.04 | −0.48% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.59Aug 7
3-Month Low$6.19Nov 5
1-Month Change−32.1%vs Oct 6
3-Month Change−39.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $609 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −39.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.21 | +1.02 | +16.48% |
| Nov 5 (Thu) | $6.19 | −1.53 | −19.82% |
| Nov 4 (Wed) | $7.72 | −0.40 | −4.93% |
| Nov 3 (Tue) | $8.12 | +0.29 | +3.70% |
| Nov 2 (Mon) | $7.83 | −0.56 | −6.67% |
| Oct 30 (Fri) | $8.39 | −0.77 | −8.41% |
| Oct 29 (Thu) | $9.16 | +0.15 | +1.66% |
| Oct 28 (Wed) | $9.01 | +0.12 | +1.35% |
| Oct 27 (Tue) | $8.89 | +0.57 | +6.85% |
| Oct 26 (Mon) | $8.32 | −0.04 | −0.48% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$25.90May 28
6-Month Low$6.19Nov 5
3-Month Change−39.1%vs Aug 6
6-Month Change−25.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $748 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.21 | −14.1% |
| Oct 2026 | $8.39 | −19.6% |
| Sep 2026 | $10.44 | −2.4% |
| Aug 2026 | $10.70 | +24.1% |
| Jul 2026 | $8.62 | −29.5% |
| Jun 2026 | $12.23 | −50.2% |
| May 2026 | $24.57 | +167.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$25.90May 28
52-Week Low$5.06Nov 20
Year to Date−5.1%vs Dec 31
From 52-Week High−72.2%May 28
If you had invested $1,000 1 year ago, it would be worth $1,099 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.21 | −14.1% |
| Oct 2026 | $8.39 | −19.6% |
| Sep 2026 | $10.44 | −2.4% |
| Aug 2026 | $10.70 | +24.1% |
| Jul 2026 | $8.62 | −29.5% |
| Jun 2026 | $12.23 | −50.2% |
| May 2026 | $24.57 | +167.4% |
| Apr 2026 | $9.19 | +8.1% |
| Mar 2026 | $8.50 | −6.3% |
| Feb 2026 | $9.07 | −22.8% |
| Jan 2026 | $11.75 | +54.6% |
| Dec 2025 | $7.60 | +37.9% |
| Nov 2025 | $5.51 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$24.57May 29, 2026
3-Year Low$2.44Nov 6, 2023
Annualized Return+43.5%
Max Drawdown−77.8%
If you had invested $1,000 3 years ago, it would be worth $2,955 today (+195.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +195.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.21 | −5.1% |
| 2025 | $7.60 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$24.57May 29, 2026
5-Year Low$1.92Dec 19, 2022
Annualized Return−8.5%
Max Drawdown−82.9%
If you had invested $1,000 5 years ago, it would be worth $641 today (−35.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −35.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.21 | −5.1% |
| 2025 | $7.60 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$24.57May 2026
All-Time Low$1.92Dec 2022
Total Change−29.2%vs Jan 2021
Annualized Return−5.8%
If you had invested $1,000 in Jan 2021, it would be worth $708 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.21 | −20.2% |
| 2025 | $9.03 | −50.1% |
| 2024 | $18.09 | +534.7% |
| 2023 | $2.85 | +43.9% |
| 2022 | $1.98 | −70.7% |
| 2021 | $6.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:21
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/09 05:37
臨時報告（訂正）（8-K/A）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
Write on the Redwire Corp board
More US stocks in English
- RADWARE LTDRDWR
- DR REDDYS LABORATORIES LTDRDY
- Roadzen Inc.RDZN
- Rare Earths Americas, Inc.REA
- TheRealReal, Inc.REAL
- Real REMAX Group Inc.REAX
- Reborn Coffee, Inc.REBN
- Rectitude Holdings Ltd.RECT
- REED'S, INC.REED
- Reformation Inc.REF
- Chicago Atlantic Real Estate Finance, Inc.REFI
- RESEARCH FRONTIERS INCREFR