No.3
Disclosure
2026/11/06 06:32
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
RDVT Red Violet, Inc.US-listed
3 posts
Red Violet, Inc. (RDVT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Red Violet, Inc. (RDVT) Stock Price History
Red Violet, Inc. closed at $70.10 on Nov 6, 2026, −10.2% over 1 month, +20.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$82.40Oct 28
1-Month Low$70.10Nov 6
1-Week Change−12.4%vs Oct 30
1-Month Change−10.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $898 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $70.10 | −2.02 | −2.80% |
| Nov 5 (Thu) | $72.12 | −7.88 | −9.85% |
| Nov 4 (Wed) | $80.00 | +0.42 | +0.53% |
| Nov 3 (Tue) | $79.58 | +1.85 | +2.38% |
| Nov 2 (Mon) | $77.73 | −2.27 | −2.84% |
| Oct 30 (Fri) | $80.00 | −0.46 | −0.57% |
| Oct 29 (Thu) | $80.46 | −1.94 | −2.35% |
| Oct 28 (Wed) | $82.40 | +1.17 | +1.44% |
| Oct 27 (Tue) | $81.23 | +1.11 | +1.39% |
| Oct 26 (Mon) | $80.12 | −0.68 | −0.84% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$82.40Oct 28
3-Month Low$65.49Aug 7
1-Month Change−10.2%vs Oct 6
3-Month Change+4.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,042 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $70.10 | −2.02 | −2.80% |
| Nov 5 (Thu) | $72.12 | −7.88 | −9.85% |
| Nov 4 (Wed) | $80.00 | +0.42 | +0.53% |
| Nov 3 (Tue) | $79.58 | +1.85 | +2.38% |
| Nov 2 (Mon) | $77.73 | −2.27 | −2.84% |
| Oct 30 (Fri) | $80.00 | −0.46 | −0.57% |
| Oct 29 (Thu) | $80.46 | −1.94 | −2.35% |
| Oct 28 (Wed) | $82.40 | +1.17 | +1.44% |
| Oct 27 (Tue) | $81.23 | +1.11 | +1.39% |
| Oct 26 (Mon) | $80.12 | −0.68 | −0.84% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$82.40Oct 28
6-Month Low$43.60May 6
3-Month Change+4.2%vs Aug 6
6-Month Change+60.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,608 today (+60.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +60.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $70.10 | −12.4% |
| Oct 2026 | $80.00 | +1.3% |
| Sep 2026 | $79.01 | +8.0% |
| Aug 2026 | $73.16 | +5.4% |
| Jul 2026 | $69.38 | +8.9% |
| Jun 2026 | $63.72 | +12.1% |
| May 2026 | $56.84 | +51.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$82.40Oct 28
52-Week Low$34.40Mar 30
Year to Date+23.1%vs Dec 31
From 52-Week High−14.9%Oct 28
If you had invested $1,000 1 year ago, it would be worth $1,204 today (+20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $70.10 | −12.4% |
| Oct 2026 | $80.00 | +1.3% |
| Sep 2026 | $79.01 | +8.0% |
| Aug 2026 | $73.16 | +5.4% |
| Jul 2026 | $69.38 | +8.9% |
| Jun 2026 | $63.72 | +12.1% |
| May 2026 | $56.84 | +51.9% |
| Apr 2026 | $37.43 | +8.2% |
| Mar 2026 | $34.60 | −20.1% |
| Feb 2026 | $43.31 | −4.8% |
| Jan 2026 | $45.48 | −20.1% |
| Dec 2025 | $56.95 | +5.1% |
| Nov 2025 | $54.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$80.80Oct 23, 2026
3-Year Low$16.99Apr 22, 2024
Annualized Return+55.4%
Max Drawdown−40.0%
If you had invested $1,000 3 years ago, it would be worth $3,751 today (+275.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +275.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $70.10 | +23.1% |
| 2025 | $56.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$80.80Oct 23, 2026
5-Year Low$15.90Apr 17, 2023
Annualized Return+15.0%
Max Drawdown−60.7%
If you had invested $1,000 5 years ago, it would be worth $2,009 today (+100.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +100.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $70.10 | +23.1% |
| 2025 | $56.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$80.80Oct 2026
All-Time Low$5.25May 2018
Total Change+1,049.2%vs Mar 2018
Annualized Return+32.8%
If you had invested $1,000 in Mar 2018, it would be worth $11,492 today (+1,049.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +172.7%, while this stock moved +1,049.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $70.10 | +36.5% |
| 2025 | $51.37 | +43.7% |
| 2024 | $35.75 | +79.0% |
| 2023 | $19.97 | −13.2% |
| 2022 | $23.02 | −42.0% |
| 2021 | $39.69 | +52.0% |
| 2020 | $26.11 | +45.1% |
| 2019 | $18.00 | +152.5% |
| 2018 | $7.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:32 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 16:29 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:29
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/05 06:55
四半期報告書（10-Q）