RCAT Red Cat Holdings, Inc.US-listed
0 posts
Red Cat Holdings, Inc. (RCAT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Red Cat Holdings, Inc. (RCAT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Red Cat Holdings, Inc. traded between a high of $11.13 (Aug 14) and a low of $4.72 (Oct 16). It closed at $4.72 on Oct 16, −38.2% from 3 months ago and −33.5% from a month ago.
3-month high$11.13Aug 14
3-month low$4.72Oct 16
vs 1 month ago−33.5%vs Sep 17
vs 3 months ago−38.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.72 | −0.18 | −3.67% |
| Oct 15 (Thu) | $4.90 | +0.17 | +3.59% |
| Oct 14 (Wed) | $4.73 | −0.45 | −8.78% |
| Oct 13 (Tue) | $5.19 | −0.21 | −3.80% |
| Oct 12 (Mon) | $5.39 | −0.38 | −6.59% |
| Oct 9 (Fri) | $5.77 | −0.14 | −2.37% |
| Oct 8 (Thu) | $5.91 | −0.24 | −3.90% |
| Oct 7 (Wed) | $6.15 | −0.19 | −3.00% |
| Oct 6 (Tue) | $6.34 | −0.00 | −0.08% |
| Oct 5 (Mon) | $6.35 | −0.06 | −0.86% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Red Cat Holdings, Inc. board
More US stocks in English
- AVITA Medical, Inc.RCEL
- RENN Fund, Inc.RCG
- ROGERS COMMUNICATIONS INCRCI
- ROCKET PHARMACEUTICALS, INC.RCKT
- ROCKY BRANDS, INC.RCKY
- Royal Caribbean GroupRCL
- RCM TECHNOLOGIES, INC.RCMT
- Recon Technology, LtdRCON
- PIMCO STRATEGIC INCOME FUND, INC.RCS
- RedCloud Holdings plcRCT
- Arcus Biosciences, Inc.RCUS
- Rising Dragon Acquisition Corp.RDAC