RBC RBC Bearings INCUS-listed
0 posts
RBC Bearings INC (RBC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RBC Bearings INC (RBC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), RBC Bearings INC traded between a high of $595.31 (Jul 23) and a low of $478.06 (Sep 10). It closed at $498.52 on Oct 16, −13.3% from 3 months ago and +0.8% from a month ago.
3-month high$595.31Jul 23
3-month low$478.06Sep 10
vs 1 month ago+0.8%vs Sep 17
vs 3 months ago−13.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $498.52 | +0.79 | +0.16% |
| Oct 15 (Thu) | $497.73 | −0.81 | −0.16% |
| Oct 14 (Wed) | $498.54 | −11.47 | −2.25% |
| Oct 13 (Tue) | $510.01 | +0.01 | +0.00% |
| Oct 12 (Mon) | $510.00 | +6.32 | +1.25% |
| Oct 9 (Fri) | $503.68 | +12.69 | +2.58% |
| Oct 8 (Thu) | $490.99 | −9.74 | −1.95% |
| Oct 7 (Wed) | $500.73 | −13.45 | −2.62% |
| Oct 6 (Tue) | $514.18 | +1.60 | +0.31% |
| Oct 5 (Mon) | $512.58 | −2.98 | −0.58% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.