No.3
Disclosure
2026/10/24 05:00
委任状説明書（株主総会招集）（DEF 14A）
RAVE RAVE RESTAURANT GROUP, INC.US-listed
3 posts
RAVE RESTAURANT GROUP, INC. (RAVE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RAVE RESTAURANT GROUP, INC. (RAVE) Stock Price HistoryNear a 52-week low
RAVE RESTAURANT GROUP, INC. closed at $2.12 on Nov 6, 2026, −7.4% over 1 month, −25.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.32Oct 7
1-Month Low$2.09Oct 30
1-Week Change+1.4%vs Oct 30
1-Month Change−7.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $926 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.12 | −0.01 | −0.47% |
| Nov 5 (Thu) | $2.13 | −0.06 | −2.74% |
| Nov 4 (Wed) | $2.19 | +0.03 | +1.39% |
| Nov 3 (Tue) | $2.16 | +0.00 | +0.00% |
| Nov 2 (Mon) | $2.16 | +0.07 | +3.35% |
| Oct 30 (Fri) | $2.09 | −0.11 | −5.00% |
| Oct 29 (Thu) | $2.20 | −0.02 | −0.90% |
| Oct 28 (Wed) | $2.22 | +0.03 | +1.37% |
| Oct 27 (Tue) | $2.19 | −0.03 | −1.35% |
| Oct 26 (Mon) | $2.22 | +0.02 | +0.91% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.14Aug 7
3-Month Low$2.09Oct 30
1-Month Change−7.4%vs Oct 6
3-Month Change−32.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $677 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −32.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.12 | −0.01 | −0.47% |
| Nov 5 (Thu) | $2.13 | −0.06 | −2.74% |
| Nov 4 (Wed) | $2.19 | +0.03 | +1.39% |
| Nov 3 (Tue) | $2.16 | +0.00 | +0.00% |
| Nov 2 (Mon) | $2.16 | +0.07 | +3.35% |
| Oct 30 (Fri) | $2.09 | −0.11 | −5.00% |
| Oct 29 (Thu) | $2.20 | −0.02 | −0.90% |
| Oct 28 (Wed) | $2.22 | +0.03 | +1.37% |
| Oct 27 (Tue) | $2.19 | −0.03 | −1.35% |
| Oct 26 (Mon) | $2.22 | +0.02 | +0.91% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.42Jun 26
6-Month Low$2.09Oct 30
3-Month Change−32.3%vs Aug 6
6-Month Change−20.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $794 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.12 | +1.4% |
| Oct 2026 | $2.09 | −9.1% |
| Sep 2026 | $2.30 | −26.8% |
| Aug 2026 | $3.14 | −0.3% |
| Jul 2026 | $3.15 | −3.7% |
| Jun 2026 | $3.27 | +7.6% |
| May 2026 | $3.04 | +9.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.48Feb 11
52-Week Low$2.09Oct 30
Year to Date−35.8%vs Dec 31
From 52-Week High−39.1%Feb 11
If you had invested $1,000 1 year ago, it would be worth $741 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −25.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.12 | +1.4% |
| Oct 2026 | $2.09 | −9.1% |
| Sep 2026 | $2.30 | −26.8% |
| Aug 2026 | $3.14 | −0.3% |
| Jul 2026 | $3.15 | −3.7% |
| Jun 2026 | $3.27 | +7.6% |
| May 2026 | $3.04 | +9.7% |
| Apr 2026 | $2.77 | +4.5% |
| Mar 2026 | $2.65 | −10.2% |
| Feb 2026 | $2.95 | −11.7% |
| Jan 2026 | $3.34 | +1.2% |
| Dec 2025 | $3.30 | +4.1% |
| Nov 2025 | $3.17 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$3.60Sep 15, 2025
3-Year Low$1.72Sep 2, 2024
Annualized Return−5.3%
Max Drawdown−41.9%
If you had invested $1,000 3 years ago, it would be worth $848 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −15.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.12 | −35.8% |
| 2025 | $3.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$3.60Sep 15, 2025
5-Year Low$0.87May 9, 2022
Annualized Return+11.0%
Max Drawdown−41.9%
If you had invested $1,000 5 years ago, it would be worth $1,683 today (+68.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +68.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.12 | −35.8% |
| 2025 | $3.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$13.98Apr 2015
All-Time Low$0.44Sep 2020
Total Change−47.0%vs Sep 1993
Annualized Return−1.9%
If you had invested $1,000 in Sep 1993, it would be worth $530 today (−47.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,497.4%, while this stock moved −47.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.12 | −35.8% |
| 2025 | $3.30 | +27.9% |
| 2024 | $2.58 | +15.7% |
| 2023 | $2.23 | +41.1% |
| 2022 | $1.58 | +56.4% |
| 2021 | $1.01 | +11.0% |
| 2020 | $0.91 | −44.8% |
| 2019 | $1.65 | +87.5% |
| 2018 | $0.88 | −39.7% |
| 2017 | $1.46 | −22.3% |
| 2016 | $1.88 | −70.6% |
| 2015 | $6.39 | −10.0% |
| 2014 | $7.10 | −11.9% |
| 2013 | $8.06 | +135.0% |
| 2012 | $3.43 | −37.6% |
| 2011 | $5.50 | +182.1% |
| 2010 | $1.95 | +21.9% |
| 2009 | $1.60 | −17.1% |
| 2008 | $1.93 | −35.7% |
| 2007 | $3.00 | +59.6% |
| 2006 | $1.88 | −34.9% |
| 2005 | $2.89 | +1.4% |
| 2004 | $2.85 | −4.0% |
| 2003 | $2.97 | +16.5% |
| 2002 | $2.55 | +61.4% |
| 2001 | $1.58 | −15.7% |
| 2000 | $1.88 | −54.5% |
| 1999 | $4.13 | −7.1% |
| 1998 | $4.44 | −21.1% |
| 1997 | $5.63 | +21.6% |
| 1996 | $4.63 | +2.8% |
| 1995 | $4.50 | +56.5% |
| 1994 | $2.88 | −29.2% |
| 1993 | $4.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/24 22:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/24 22:00
年次報告書（10-K）