RAY Raytech Holding Ltd旧ティッカー
0 posts
Raytech Holding Ltd (RAY) at a glance
Raytech Holding Ltd (RAY) Stock Price History
Raytech Holding Ltd closed at $2.63 on Oct 8, 2026, −4.0% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $960 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.9%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 8 (Thu) | $2.63 | −0.01 | −0.38% |
| Oct 7 (Wed) | $2.64 | +0.03 | +1.15% |
| Oct 6 (Tue) | $2.61 | +0.00 | +0.00% |
| Oct 5 (Mon) | $2.61 | −0.08 | −2.97% |
| Oct 2 (Fri) | $2.69 | +0.12 | +4.67% |
| Oct 1 (Thu) | $2.57 | −0.03 | −1.15% |
| Sep 30 (Wed) | $2.60 | −0.04 | −1.52% |
| Sep 29 (Tue) | $2.64 | −0.09 | −3.15% |
| Sep 28 (Mon) | $2.73 | −0.00 | −0.15% |
| Sep 25 (Fri) | $2.73 | −0.02 | −0.73% |
If you had invested $1,000 in Jul 2026, it would be worth $978 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.0%, while this stock moved −2.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.