RAY Raytech Holding LtdUS-listed
0 posts
Raytech Holding Ltd (RAY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Raytech Holding Ltd (RAY) share price (Sep 14 – Oct 8)
From Sep 14 – Oct 8, Raytech Holding Ltd traded between a high of $2.80 (Sep 23) and a low of $2.57 (Oct 1). It closed at $2.63 on Oct 8, −4.0% from Sep 14.
Period high$2.80Sep 23
Period low$2.57Oct 1
vs 1 month ago―
vs Sep 14−4.0%vs Sep 14
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 8 (Thu) | $2.63 | −0.01 | −0.38% |
| Oct 7 (Wed) | $2.64 | +0.03 | +1.15% |
| Oct 6 (Tue) | $2.61 | +0.00 | +0.00% |
| Oct 5 (Mon) | $2.61 | −0.08 | −2.97% |
| Oct 2 (Fri) | $2.69 | +0.12 | +4.67% |
| Oct 1 (Thu) | $2.57 | −0.03 | −1.15% |
| Sep 30 (Wed) | $2.60 | −0.04 | −1.52% |
| Sep 29 (Tue) | $2.64 | −0.09 | −3.15% |
| Sep 28 (Mon) | $2.73 | −0.00 | −0.15% |
| Sep 25 (Fri) | $2.73 | −0.02 | −0.73% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.