No.4
Disclosure
2026/11/04 21:30
四半期報告書（10-Q）
RAPP Rapport Therapeutics, Inc.US-listed
4 posts
Rapport Therapeutics, Inc. (RAPP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rapport Therapeutics, Inc. (RAPP) Stock Price History
Rapport Therapeutics, Inc. closed at $24.44 on Nov 6, 2026, −21.5% over 1 month, −4.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$31.15Oct 6
1-Month Low$22.50Oct 28
1-Week Change−2.4%vs Oct 30
1-Month Change−21.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $785 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.44 | +0.72 | +3.04% |
| Nov 5 (Thu) | $23.72 | −2.21 | −8.52% |
| Nov 4 (Wed) | $25.93 | +0.49 | +1.93% |
| Nov 3 (Tue) | $25.44 | +0.31 | +1.23% |
| Nov 2 (Mon) | $25.13 | +0.08 | +0.32% |
| Oct 30 (Fri) | $25.05 | +0.84 | +3.47% |
| Oct 29 (Thu) | $24.21 | +1.71 | +7.60% |
| Oct 28 (Wed) | $22.50 | −5.04 | −18.30% |
| Oct 27 (Tue) | $27.54 | +2.21 | +8.72% |
| Oct 26 (Mon) | $25.33 | −0.60 | −2.31% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$52.50Aug 26
3-Month Low$22.50Oct 28
1-Month Change−21.5%vs Oct 6
3-Month Change−47.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $527 today (−47.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −47.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.44 | +0.72 | +3.04% |
| Nov 5 (Thu) | $23.72 | −2.21 | −8.52% |
| Nov 4 (Wed) | $25.93 | +0.49 | +1.93% |
| Nov 3 (Tue) | $25.44 | +0.31 | +1.23% |
| Nov 2 (Mon) | $25.13 | +0.08 | +0.32% |
| Oct 30 (Fri) | $25.05 | +0.84 | +3.47% |
| Oct 29 (Thu) | $24.21 | +1.71 | +7.60% |
| Oct 28 (Wed) | $22.50 | −5.04 | −18.30% |
| Oct 27 (Tue) | $27.54 | +2.21 | +8.72% |
| Oct 26 (Mon) | $25.33 | −0.60 | −2.31% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$52.50Aug 26
6-Month Low$22.50Oct 28
3-Month Change−47.3%vs Aug 6
6-Month Change−34.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $659 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −34.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.44 | −2.4% |
| Oct 2026 | $25.05 | −25.4% |
| Sep 2026 | $33.60 | −31.0% |
| Aug 2026 | $48.67 | +18.8% |
| Jul 2026 | $40.98 | −1.7% |
| Jun 2026 | $41.67 | +5.5% |
| May 2026 | $39.50 | +19.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$52.50Aug 26
52-Week Low$22.50Oct 28
Year to Date−19.4%vs Dec 31
From 52-Week High−53.4%Aug 26
If you had invested $1,000 1 year ago, it would be worth $952 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.44 | −2.4% |
| Oct 2026 | $25.05 | −25.4% |
| Sep 2026 | $33.60 | −31.0% |
| Aug 2026 | $48.67 | +18.8% |
| Jul 2026 | $40.98 | −1.7% |
| Jun 2026 | $41.67 | +5.5% |
| May 2026 | $39.50 | +19.2% |
| Apr 2026 | $33.13 | +5.9% |
| Mar 2026 | $31.29 | +7.8% |
| Feb 2026 | $29.03 | +9.1% |
| Jan 2026 | $26.61 | −12.3% |
| Dec 2025 | $30.34 | +2.1% |
| Nov 2025 | $29.71 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$48.77Aug 28, 2026
3-Year Low$8.27May 26, 2025
Annualized Return+6.9%
Max Drawdown−69.0%
If you had invested $1,000 3 years ago, it would be worth $1,175 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +38.0%, while this stock moved +17.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.44 | −19.4% |
| 2025 | $30.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 21:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/31 06:12
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/20 19:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Rapport Therapeutics, Inc. board
More US stocks in English
- Ultragenyx Pharmaceutical Inc.RARE
- RAVE RESTAURANT GROUP, INC.RAVE
- Raytech Holding LtdRAY
- Erayak Power Solution Group Inc.RAYA
- RB GLOBAL INC.RBA
- RBB BancorpRBB
- Ribbon Communications Inc.RBBN
- RBC Bearings INCRBC
- REPUBLIC BANCORP INC /KY/RBCAA
- Rhinebeck Bancorp, Inc.RBKB
- Roblox CorpRBLX
- Robin Energy Ltd.RBNE