RANI Rani Therapeutics Holdings, Inc.US-listed
0 posts
Rani Therapeutics Holdings, Inc. (RANI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rani Therapeutics Holdings, Inc. (RANI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Rani Therapeutics Holdings, Inc. traded between a high of $0.92 (Aug 19) and a low of $0.64 (Oct 16). It closed at $0.64 on Oct 16, −8.0% from 3 months ago and −15.2% from a month ago.
3-month high$0.92Aug 19
3-month low$0.64Oct 16
vs 1 month ago−15.2%vs Sep 16
vs 3 months ago−8.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.64 | −0.04 | −5.74% |
| Oct 15 (Thu) | $0.68 | +0.01 | +1.49% |
| Oct 14 (Wed) | $0.67 | −0.06 | −8.59% |
| Oct 13 (Tue) | $0.73 | −0.02 | −2.40% |
| Oct 12 (Mon) | $0.75 | −0.05 | −6.01% |
| Oct 9 (Fri) | $0.80 | +0.01 | +0.88% |
| Oct 8 (Thu) | $0.79 | −0.02 | −2.46% |
| Oct 7 (Wed) | $0.81 | −0.02 | −2.05% |
| Oct 6 (Tue) | $0.83 | +0.05 | +6.97% |
| Oct 5 (Mon) | $0.78 | −0.04 | −4.44% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Rani Therapeutics Holdings, Inc. board
More US stocks in English
- Rapport Therapeutics, Inc.RAPP
- Ultragenyx Pharmaceutical Inc.RARE
- RAVE RESTAURANT GROUP, INC.RAVE
- Raytech Holding LtdRAY
- Erayak Power Solution Group Inc.RAYA
- RB GLOBAL INC.RBA
- RBB BancorpRBB
- Ribbon Communications Inc.RBBN
- RBC Bearings INCRBC
- REPUBLIC BANCORP INC /KY/RBCAA
- Rhinebeck Bancorp, Inc.RBKB
- Roblox CorpRBLX