PAGS PagSeguro Digital Ltd.US-listed
0 posts
PagSeguro Digital Ltd. (PAGS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PagSeguro Digital Ltd. (PAGS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PagSeguro Digital Ltd. traded between a high of $11.16 (Oct 9) and a low of $8.44 (Aug 18). It closed at $11.00 on Oct 16, +21.7% from 3 months ago and +15.1% from a month ago.
3-month high$11.16Oct 9
3-month low$8.44Aug 18
vs 1 month ago+15.1%vs Sep 17
vs 3 months ago+21.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.00 | −0.12 | −1.08% |
| Oct 15 (Thu) | $11.12 | +0.29 | +2.68% |
| Oct 14 (Wed) | $10.83 | −0.16 | −1.46% |
| Oct 13 (Tue) | $10.99 | −0.15 | −1.35% |
| Oct 12 (Mon) | $11.14 | −0.02 | −0.18% |
| Oct 9 (Fri) | $11.16 | +0.48 | +4.49% |
| Oct 8 (Thu) | $10.68 | +0.17 | +1.62% |
| Oct 7 (Wed) | $10.51 | −0.21 | −1.96% |
| Oct 6 (Tue) | $10.72 | −0.23 | −2.10% |
| Oct 5 (Mon) | $10.95 | +1.93 | +21.40% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PagSeguro Digital Ltd. board
More US stocks in English
- PHIBRO ANIMAL HEALTH CORPPAHC
- Western Asset Investment Grade Income Fund Inc.PAI
- Pyrophyte Acquisition Corp. IIPAII
- Proficient Auto Logistics, IncPAL
- PALISADE BIO, INC.PALI
- abrdn Palladium ETF TrustPALL
- PALOMA ACQUISITION CORP IPALO
- Pampa Energy Inc.PAM
- PAMT CORPPAMT
- Pangaea Logistics Solutions Ltd.PANL
- Pineapple Financial Inc.PAPL
- PAR TECHNOLOGY CORPPAR