No.4
Disclosure
2026/10/30 05:05
四半期報告書（10-Q）
PAG PENSKE AUTOMOTIVE GROUP, INC.US-listed
4 posts
PENSKE AUTOMOTIVE GROUP, INC. (PAG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PENSKE AUTOMOTIVE GROUP, INC. (PAG) Stock Price History
PENSKE AUTOMOTIVE GROUP, INC. closed at $212.36 on Nov 6, 2026, +6.7% over 1 month, +33.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$213.25Nov 2
1-Month Low$194.22Oct 7
1-Week Change+0.1%vs Oct 30
1-Month Change+6.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $212.36 | +0.16 | +0.08% |
| Nov 5 (Thu) | $212.20 | −0.10 | −0.05% |
| Nov 4 (Wed) | $212.30 | +0.09 | +0.04% |
| Nov 3 (Tue) | $212.21 | −1.04 | −0.49% |
| Nov 2 (Mon) | $213.25 | +1.13 | +0.53% |
| Oct 30 (Fri) | $212.12 | −0.22 | −0.10% |
| Oct 29 (Thu) | $212.34 | +0.39 | +0.18% |
| Oct 28 (Wed) | $211.95 | −0.20 | −0.09% |
| Oct 27 (Tue) | $212.15 | +0.06 | +0.03% |
| Oct 26 (Mon) | $212.09 | −0.24 | −0.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$219.85Aug 14
3-Month Low$194.22Oct 7
1-Month Change+6.7%vs Oct 6
3-Month Change−1.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $981 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $212.36 | +0.16 | +0.08% |
| Nov 5 (Thu) | $212.20 | −0.10 | −0.05% |
| Nov 4 (Wed) | $212.30 | +0.09 | +0.04% |
| Nov 3 (Tue) | $212.21 | −1.04 | −0.49% |
| Nov 2 (Mon) | $213.25 | +1.13 | +0.53% |
| Oct 30 (Fri) | $212.12 | −0.22 | −0.10% |
| Oct 29 (Thu) | $212.34 | +0.39 | +0.18% |
| Oct 28 (Wed) | $211.95 | −0.20 | −0.09% |
| Oct 27 (Tue) | $212.15 | +0.06 | +0.03% |
| Oct 26 (Mon) | $212.09 | −0.24 | −0.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$223.44Jul 29
6-Month Low$156.46May 19
3-Month Change−1.9%vs Aug 6
6-Month Change+25.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,251 today (+25.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $212.36 | +0.1% |
| Oct 2026 | $212.12 | +5.9% |
| Sep 2026 | $200.34 | −7.5% |
| Aug 2026 | $216.59 | −0.3% |
| Jul 2026 | $217.31 | +21.4% |
| Jun 2026 | $178.95 | +6.9% |
| May 2026 | $167.37 | −2.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$223.44Jul 29
52-Week Low$140.60Mar 20
Year to Date+34.2%vs Dec 31
From 52-Week High−5.0%Jul 29
If you had invested $1,000 1 year ago, it would be worth $1,339 today (+33.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +33.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $212.36 | +0.1% |
| Oct 2026 | $212.12 | +5.9% |
| Sep 2026 | $200.34 | −7.5% |
| Aug 2026 | $216.59 | −0.3% |
| Jul 2026 | $217.31 | +21.4% |
| Jun 2026 | $178.95 | +6.9% |
| May 2026 | $167.37 | −2.4% |
| Apr 2026 | $171.52 | +14.7% |
| Mar 2026 | $149.52 | −5.1% |
| Feb 2026 | $157.52 | +0.5% |
| Jan 2026 | $156.79 | −0.9% |
| Dec 2025 | $158.29 | −2.1% |
| Nov 2025 | $161.72 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$219.85Aug 14, 2026
3-Year Low$140.60Mar 20, 2026
Annualized Return+12.5%
Max Drawdown−25.1%
If you had invested $1,000 3 years ago, it would be worth $1,424 today (+42.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +42.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $212.36 | +34.2% |
| 2025 | $158.29 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$219.85Aug 14, 2026
5-Year Low$93.99Apr 4, 2022
Annualized Return+13.6%
Max Drawdown−25.1%
If you had invested $1,000 5 years ago, it would be worth $1,893 today (+89.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +89.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $212.36 | +34.2% |
| 2025 | $158.29 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$217.31Jul 2026
All-Time Low$3.34Dec 2000
Total Change+1,736.5%vs Nov 1996
Annualized Return+10.2%
If you had invested $1,000 in Nov 1996, it would be worth $18,365 today (+1,736.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +874.5%, while this stock moved +1,736.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $212.36 | +34.2% |
| 2025 | $158.29 | +3.8% |
| 2024 | $152.44 | −5.0% |
| 2023 | $160.51 | +39.7% |
| 2022 | $114.93 | +7.2% |
| 2021 | $107.22 | +80.5% |
| 2020 | $59.39 | +18.3% |
| 2019 | $50.22 | +24.6% |
| 2018 | $40.32 | −15.7% |
| 2017 | $47.85 | −7.7% |
| 2016 | $51.84 | +22.4% |
| 2015 | $42.34 | −13.7% |
| 2014 | $49.07 | +4.1% |
| 2013 | $47.16 | +56.7% |
| 2012 | $30.09 | +56.3% |
| 2011 | $19.25 | +10.5% |
| 2010 | $17.42 | +14.8% |
| 2009 | $15.18 | +97.7% |
| 2008 | $7.68 | −56.0% |
| 2007 | $17.46 | −25.9% |
| 2006 | $23.57 | +23.4% |
| 2005 | $19.10 | +29.1% |
| 2004 | $14.80 | −5.5% |
| 2003 | $15.65 | +151.0% |
| 2002 | $6.24 | −51.7% |
| 2001 | $12.91 | +285.9% |
| 2000 | $3.34 | −25.2% |
| 1999 | $4.47 | −2.7% |
| 1998 | $4.59 | −49.8% |
| 1997 | $9.16 | −28.9% |
| 1996 | $12.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 22:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/15 19:59
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/15 19:49
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PENSKE AUTOMOTIVE GROUP, INC. board
More US stocks in English
- PLAINS GP HOLDINGS LPPAGP
- PagSeguro Digital Ltd.PAGS
- PHIBRO ANIMAL HEALTH CORPPAHC
- Western Asset Investment Grade Income Fund Inc.PAI
- Pyrophyte Acquisition Corp. IIPAII
- Proficient Auto Logistics, IncPAL
- PALISADE BIO, INC.PALI
- abrdn Palladium ETF TrustPALL
- PALOMA ACQUISITION CORP IPALO
- Pampa Energy Inc.PAM
- PAMT CORPPAMT
- Pangaea Logistics Solutions Ltd.PANL