No.2
Disclosure
2026/11/06 06:17
四半期報告書（10-Q）
ORGO Organogenesis Holdings Inc.US-listed
2 posts
Organogenesis Holdings Inc. (ORGO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Organogenesis Holdings Inc. (ORGO) Stock Price History
Organogenesis Holdings Inc. closed at $0.81 on Nov 6, 2026, −39.3% over 1 month, −85.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.34Oct 6
1-Month Low$0.76Nov 2
1-Week Change+5.9%vs Oct 30
1-Month Change−39.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $607 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −39.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.81 | −0.03 | −3.21% |
| Nov 5 (Thu) | $0.84 | −0.03 | −3.45% |
| Nov 4 (Wed) | $0.87 | +0.04 | +4.19% |
| Nov 3 (Tue) | $0.84 | +0.08 | +10.45% |
| Nov 2 (Mon) | $0.76 | −0.01 | −1.56% |
| Oct 30 (Fri) | $0.77 | −0.05 | −6.23% |
| Oct 29 (Thu) | $0.82 | −0.01 | −0.73% |
| Oct 28 (Wed) | $0.83 | −0.08 | −8.54% |
| Oct 27 (Tue) | $0.90 | −0.03 | −3.53% |
| Oct 26 (Mon) | $0.94 | −0.06 | −5.84% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.41Aug 6
3-Month Low$0.76Nov 2
1-Month Change−39.3%vs Oct 6
3-Month Change−66.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $337 today (−66.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −66.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.81 | −0.03 | −3.21% |
| Nov 5 (Thu) | $0.84 | −0.03 | −3.45% |
| Nov 4 (Wed) | $0.87 | +0.04 | +4.19% |
| Nov 3 (Tue) | $0.84 | +0.08 | +10.45% |
| Nov 2 (Mon) | $0.76 | −0.01 | −1.56% |
| Oct 30 (Fri) | $0.77 | −0.05 | −6.23% |
| Oct 29 (Thu) | $0.82 | −0.01 | −0.73% |
| Oct 28 (Wed) | $0.83 | −0.08 | −8.54% |
| Oct 27 (Tue) | $0.90 | −0.03 | −3.53% |
| Oct 26 (Mon) | $0.94 | −0.06 | −5.84% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.70May 13
6-Month Low$0.76Nov 2
3-Month Change−66.3%vs Aug 6
6-Month Change−68.6%vs May 5
If you had invested $1,000 6 months ago, it would be worth $321 today (−67.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved −67.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.81 | +5.9% |
| Oct 2026 | $0.77 | −43.9% |
| Sep 2026 | $1.37 | −20.3% |
| Aug 2026 | $1.72 | −27.4% |
| Jul 2026 | $2.37 | −2.1% |
| Jun 2026 | $2.42 | −5.8% |
| May 2026 | $2.57 | +9.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.54Nov 10
52-Week Low$0.76Nov 2
Year to Date−84.3%vs Dec 31
From 52-Week High−87.6%Nov 10
If you had invested $1,000 1 year ago, it would be worth $144 today (−85.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −85.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.81 | +5.9% |
| Oct 2026 | $0.77 | −43.9% |
| Sep 2026 | $1.37 | −20.3% |
| Aug 2026 | $1.72 | −27.4% |
| Jul 2026 | $2.37 | −2.1% |
| Jun 2026 | $2.42 | −5.8% |
| May 2026 | $2.57 | +9.4% |
| Apr 2026 | $2.35 | −0.8% |
| Mar 2026 | $2.37 | −26.2% |
| Feb 2026 | $3.21 | −19.8% |
| Jan 2026 | $4.00 | −22.8% |
| Dec 2025 | $5.18 | +0.0% |
| Nov 2025 | $5.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.21Feb 24, 2025
3-Year Low$0.77Oct 30, 2026
Annualized Return−28.1%
Max Drawdown−87.6%
If you had invested $1,000 3 years ago, it would be worth $371 today (−62.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −62.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.81 | −84.3% |
| 2025 | $5.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$11.17Nov 8, 2021
5-Year Low$0.77Oct 30, 2026
Annualized Return−40.8%
Max Drawdown−93.1%
If you had invested $1,000 5 years ago, it would be worth $73 today (−92.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −92.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.81 | −84.3% |
| 2025 | $5.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$22.36Apr 2021
All-Time Low$0.77Oct 2026
Total Change−91.8%vs Feb 2017
Annualized Return−22.6%
If you had invested $1,000 in Feb 2017, it would be worth $82 today (−91.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +212.1%, while this stock moved −91.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.81 | −84.3% |
| 2025 | $5.18 | +61.9% |
| 2024 | $3.20 | −21.8% |
| 2023 | $4.09 | +52.0% |
| 2022 | $2.69 | −70.9% |
| 2021 | $9.24 | +22.7% |
| 2020 | $7.53 | +56.5% |
| 2019 | $4.81 | −52.6% |
| 2018 | $10.15 | +2.3% |
| 2017 | $9.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:17 10-Q
- 11/05 16:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Organogenesis Holdings Inc. board
More US stocks in English
- OLD REPUBLIC INTERNATIONAL CORPORI
- Oric Pharmaceuticals, Inc.ORIC
- Orion Digital Corp.ORIO
- Origin Investment Corp IORIQ
- Oruka Therapeutics, Inc.ORKA
- ORANGEKLOUD TECHNOLOGY INC.ORKT
- O'Reilly AutomotiveORLY
- ORAMED PHARMACEUTICALS INC.ORMP
- Orion Group Holdings IncORN
- ORRSTOWN FINANCIAL SERVICES INCORRF
- OLD SECOND BANCORP INCOSBC
- Oscar Health, Inc.OSCR