ORGO Organogenesis Holdings Inc.US-listed
0 posts
Organogenesis Holdings Inc. (ORGO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Organogenesis Holdings Inc. (ORGO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Organogenesis Holdings Inc. traded between a high of $2.68 (Jul 21) and a low of $1.00 (Oct 16). It closed at $1.00 on Oct 16, −61.8% from 3 months ago and −31.5% from a month ago.
3-month high$2.68Jul 21
3-month low$1.00Oct 16
vs 1 month ago−31.5%vs Sep 15
vs 3 months ago−61.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.00 | −0.11 | −9.91% |
| Oct 15 (Thu) | $1.11 | −0.03 | −2.63% |
| Oct 14 (Wed) | $1.14 | −0.07 | −5.79% |
| Oct 13 (Tue) | $1.21 | −0.08 | −6.20% |
| Oct 9 (Fri) | $1.29 | +0.01 | +0.78% |
| Oct 8 (Thu) | $1.28 | −0.04 | −3.03% |
| Oct 7 (Wed) | $1.32 | −0.02 | −1.49% |
| Oct 6 (Tue) | $1.34 | +0.05 | +3.88% |
| Oct 5 (Mon) | $1.29 | −0.04 | −3.01% |
| Oct 2 (Fri) | $1.33 | −0.07 | −5.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Organogenesis Holdings Inc. board
More US stocks in English
- OLD REPUBLIC INTERNATIONAL CORPORI
- Oric Pharmaceuticals, Inc.ORIC
- Orion Digital Corp.ORIO
- Origin Investment Corp IORIQ
- Oruka Therapeutics, Inc.ORKA
- ORANGEKLOUD TECHNOLOGY INC.ORKT
- O'Reilly AutomotiveORLY
- ORAMED PHARMACEUTICALS INC.ORMP
- Orion Group Holdings IncORN
- ORRSTOWN FINANCIAL SERVICES INCORRF
- OLD SECOND BANCORP INCOSBC
- Oscar Health, Inc.OSCR