ORIC Oric Pharmaceuticals, Inc.US-listed
0 posts
Oric Pharmaceuticals, Inc. (ORIC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Oric Pharmaceuticals, Inc. (ORIC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Oric Pharmaceuticals, Inc. traded between a high of $14.65 (Aug 19) and a low of $10.42 (Jul 20). It closed at $12.35 on Oct 16, +15.1% from 3 months ago and −4.1% from a month ago.
3-month high$14.65Aug 19
3-month low$10.42Jul 20
vs 1 month ago−4.1%vs Sep 17
vs 3 months ago+15.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.35 | −0.42 | −3.29% |
| Oct 15 (Thu) | $12.77 | +1.18 | +10.18% |
| Oct 14 (Wed) | $11.59 | +0.28 | +2.48% |
| Oct 13 (Tue) | $11.31 | −0.50 | −4.23% |
| Oct 12 (Mon) | $11.81 | −0.18 | −1.50% |
| Oct 9 (Fri) | $11.99 | −0.04 | −0.33% |
| Oct 8 (Thu) | $12.03 | +0.02 | +0.17% |
| Oct 7 (Wed) | $12.01 | +0.03 | +0.25% |
| Oct 6 (Tue) | $11.98 | −0.51 | −4.08% |
| Oct 5 (Mon) | $12.49 | +0.29 | +2.34% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Oric Pharmaceuticals, Inc. board
More US stocks in English
- Orion Digital Corp.ORIO
- Origin Investment Corp IORIQ
- Oruka Therapeutics, Inc.ORKA
- ORANGEKLOUD TECHNOLOGY INC.ORKT
- O'Reilly AutomotiveORLY
- ORAMED PHARMACEUTICALS INC.ORMP
- Orion Group Holdings IncORN
- ORRSTOWN FINANCIAL SERVICES INCORRF
- OLD SECOND BANCORP INCOSBC
- Oscar Health, Inc.OSCR
- OCTAVE SPECIALTY GROUP INCOSG
- OSI SYSTEMS INCOSIS