No.3
Disclosure
2026/11/06 06:21
四半期報告書（10-Q）
OSCR Oscar Health, Inc.US-listed
3 posts
Oscar Health, Inc. (OSCR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Oscar Health, Inc. (OSCR) Stock Price History
Oscar Health, Inc. closed at $30.65 on Nov 6, 2026, −5.2% over 1 month, +73.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$35.19Nov 4
1-Month Low$30.37Oct 30
1-Week Change+0.9%vs Oct 30
1-Month Change−5.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $948 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.65 | −2.53 | −7.63% |
| Nov 5 (Thu) | $33.18 | −2.01 | −5.71% |
| Nov 4 (Wed) | $35.19 | +2.78 | +8.58% |
| Nov 3 (Tue) | $32.41 | +1.41 | +4.55% |
| Nov 2 (Mon) | $31.00 | +0.63 | +2.07% |
| Oct 30 (Fri) | $30.37 | −0.42 | −1.36% |
| Oct 29 (Thu) | $30.79 | +0.31 | +1.02% |
| Oct 28 (Wed) | $30.48 | −0.87 | −2.78% |
| Oct 27 (Tue) | $31.35 | +0.25 | +0.80% |
| Oct 26 (Mon) | $31.10 | +0.11 | +0.35% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$35.19Nov 4
3-Month Low$26.54Aug 6
1-Month Change−5.2%vs Oct 6
3-Month Change+15.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,155 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.65 | −2.53 | −7.63% |
| Nov 5 (Thu) | $33.18 | −2.01 | −5.71% |
| Nov 4 (Wed) | $35.19 | +2.78 | +8.58% |
| Nov 3 (Tue) | $32.41 | +1.41 | +4.55% |
| Nov 2 (Mon) | $31.00 | +0.63 | +2.07% |
| Oct 30 (Fri) | $30.37 | −0.42 | −1.36% |
| Oct 29 (Thu) | $30.79 | +0.31 | +1.02% |
| Oct 28 (Wed) | $30.48 | −0.87 | −2.78% |
| Oct 27 (Tue) | $31.35 | +0.25 | +0.80% |
| Oct 26 (Mon) | $31.10 | +0.11 | +0.35% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$35.19Nov 4
6-Month Low$19.84May 6
3-Month Change+15.5%vs Aug 6
6-Month Change+54.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,545 today (+54.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +54.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.65 | +0.9% |
| Oct 2026 | $30.37 | −1.5% |
| Sep 2026 | $30.84 | +2.9% |
| Aug 2026 | $29.96 | −4.0% |
| Jul 2026 | $31.22 | +9.5% |
| Jun 2026 | $28.52 | +28.3% |
| May 2026 | $22.23 | +20.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$35.19Nov 4
52-Week Low$10.85Mar 30
Year to Date+113.3%vs Dec 31
From 52-Week High−12.9%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,730 today (+73.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +73.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.65 | +0.9% |
| Oct 2026 | $30.37 | −1.5% |
| Sep 2026 | $30.84 | +2.9% |
| Aug 2026 | $29.96 | −4.0% |
| Jul 2026 | $31.22 | +9.5% |
| Jun 2026 | $28.52 | +28.3% |
| May 2026 | $22.23 | +20.4% |
| Apr 2026 | $18.46 | +60.9% |
| Mar 2026 | $11.47 | −15.9% |
| Feb 2026 | $13.64 | −4.9% |
| Jan 2026 | $14.35 | −0.1% |
| Dec 2025 | $14.37 | −20.0% |
| Nov 2025 | $17.97 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$33.37Oct 9, 2026
3-Year Low$7.11Nov 6, 2023
Annualized Return+62.7%
Max Drawdown−51.4%
If you had invested $1,000 3 years ago, it would be worth $4,311 today (+331.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +331.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.65 | +113.3% |
| 2025 | $14.37 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$33.37Oct 9, 2026
5-Year Low$2.21Dec 19, 2022
Annualized Return+20.3%
Max Drawdown−81.9%
If you had invested $1,000 5 years ago, it would be worth $2,516 today (+151.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +151.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.65 | +113.3% |
| 2025 | $14.37 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$35.32Mar 2021
All-Time Low$2.21Dec 2022
Total Change−1.1%vs Mar 2021
Annualized Return−0.2%
If you had invested $1,000 in Mar 2021, it would be worth $989 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.65 | +104.7% |
| 2025 | $14.97 | +4.3% |
| 2024 | $14.35 | +56.8% |
| 2023 | $9.15 | +272.0% |
| 2022 | $2.46 | −68.7% |
| 2021 | $7.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:21 10-Q
- 11/05 06:09 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 20:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 19:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the Oscar Health, Inc. board
More US stocks in English
- OCTAVE SPECIALTY GROUP INCOSG
- OSI SYSTEMS INCOSIS
- OSHKOSH CORPOSK
- OneSpan Inc.OSPN
- Osprey Acquisition Corp. IIIOSPR
- ONE STOP SYSTEMS, INC.OSS
- Ostin Technology Group Co., Ltd.OST
- OS Therapies IncOSTX
- ORASURE TECHNOLOGIES INCOSUR
- ONESPAWORLD HOLDINGS LtdOSW
- Starlink AI Acquisition CorpOTAI
- OPEN TEXT CORPOTEX