No.1
Disclosure
2026/11/07 07:00
四半期報告書（10-Q）
OSPR Osprey Acquisition Corp. IIIUS-listed
1 post
Osprey Acquisition Corp. III (OSPR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Osprey Acquisition Corp. III (OSPR) Stock Price History
Osprey Acquisition Corp. III closed at $9.83 on Nov 6, 2026, +0.0% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$9.83Oct 6
1-Month Low$9.81Oct 9
1-Week Change+0.0%vs Oct 26
1-Month Change+0.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.83 | +0.00 | +0.00% |
| Oct 26 (Mon) | $9.83 | +0.01 | +0.10% |
| Oct 23 (Fri) | $9.82 | +0.00 | +0.00% |
| Oct 22 (Thu) | $9.82 | −0.01 | −0.10% |
| Oct 21 (Wed) | $9.83 | +0.00 | +0.00% |
| Oct 19 (Mon) | $9.83 | +0.01 | +0.10% |
| Oct 16 (Fri) | $9.82 | −0.01 | −0.10% |
| Oct 15 (Thu) | $9.83 | +0.02 | +0.20% |
| Oct 14 (Wed) | $9.81 | +0.00 | +0.00% |
| Oct 9 (Fri) | $9.81 | −0.01 | −0.10% |
Price5-day MA25-day MAS&P 500
3-Month High$9.95Aug 21
3-Month Low$9.81Oct 9
1-Month Change+0.0%vs Oct 6
3-Month Change―
If you had invested $1,000 3 months ago, it would be worth $988 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.9%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.83 | +0.00 | +0.00% |
| Oct 26 (Mon) | $9.83 | +0.01 | +0.10% |
| Oct 23 (Fri) | $9.82 | +0.00 | +0.00% |
| Oct 22 (Thu) | $9.82 | −0.01 | −0.10% |
| Oct 21 (Wed) | $9.83 | +0.00 | +0.00% |
| Oct 19 (Mon) | $9.83 | +0.01 | +0.10% |
| Oct 16 (Fri) | $9.82 | −0.01 | −0.10% |
| Oct 15 (Thu) | $9.83 | +0.02 | +0.20% |
| Oct 14 (Wed) | $9.81 | +0.00 | +0.00% |
| Oct 9 (Fri) | $9.81 | −0.01 | −0.10% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Osprey Acquisition Corp. III board
More US stocks in English
- ONE STOP SYSTEMS, INC.OSS
- Ostin Technology Group Co., Ltd.OST
- OS Therapies IncOSTX
- ORASURE TECHNOLOGIES INCOSUR
- ONESPAWORLD HOLDINGS LtdOSW
- Starlink AI Acquisition CorpOTAI
- OPEN TEXT CORPOTEX
- Blue Owl Technology Finance Corp.OTF
- OTG Acquisition Corp. IOTGA
- Otis WorldwideOTIS
- Outlook Therapeutics, Inc.OTLK
- Oatly Group ABOTLY