OSPR Osprey Acquisition Corp. IIIUS-listed
0 posts
Osprey Acquisition Corp. III (OSPR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Osprey Acquisition Corp. III (OSPR) share price (Aug 21 – Oct 16)
From Aug 21 – Oct 16, Osprey Acquisition Corp. III traded between a high of $9.95 (Aug 21) and a low of $9.81 (Oct 9). It closed at $9.82 on Oct 16, −1.3% from Aug 21 and −0.2% from a month ago.
Period high$9.95Aug 21
Period low$9.81Oct 9
vs 1 month ago−0.2%vs Aug 31
vs Aug 21−1.3%vs Aug 21
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.82 | −0.01 | −0.10% |
| Oct 15 (Thu) | $9.83 | +0.02 | +0.20% |
| Oct 14 (Wed) | $9.81 | +0.00 | +0.00% |
| Oct 9 (Fri) | $9.81 | −0.01 | −0.10% |
| Oct 8 (Thu) | $9.82 | +0.00 | +0.00% |
| Oct 7 (Wed) | $9.82 | −0.01 | −0.10% |
| Oct 6 (Tue) | $9.83 | +0.01 | +0.10% |
| Oct 5 (Mon) | $9.82 | +0.00 | +0.00% |
| Sep 30 (Wed) | $9.82 | −0.01 | −0.10% |
| Sep 29 (Tue) | $9.83 | +0.01 | +0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Osprey Acquisition Corp. III board
More US stocks in English
- ONE STOP SYSTEMS, INC.OSS
- Ostin Technology Group Co., Ltd.OST
- OS Therapies IncOSTX
- ORASURE TECHNOLOGIES INCOSUR
- ONESPAWORLD HOLDINGS LtdOSW
- Starlink AI Acquisition CorpOTAI
- OPEN TEXT CORPOTEX
- Blue Owl Technology Finance Corp.OTF
- OTG Acquisition Corp. IOTGA
- Otis WorldwideOTIS
- Outlook Therapeutics, Inc.OTLK
- Oatly Group ABOTLY