OPEN TEXT CORP (OTEX) Stock Discussion Board

OTEX OPEN TEXT CORPUS-listed

8 posts

Price chart ・ Find other stocks ・ Japanese version

OPEN TEXT CORP (OTEX) at a glance

Ticker: OTEX
Company: OPEN TEXT CORP
Market: US-listed
Share price: $24.85 -1.27 (-4.86%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

OPEN TEXT CORP (OTEX) Stock Price History

OPEN TEXT CORP closed at $24.85 on Nov 6, 2026, +9.4% over 1 month, −28.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$27.95Oct 23

1-Month Low$22.71Oct 6

1-Week Change−6.5%vs Oct 30

1-Month Change+9.4%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,094 today (+9.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +9.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$24.85	−1.27	−4.86%
Nov 5 (Thu)	$26.12	−0.47	−1.77%
Nov 4 (Wed)	$26.59	+0.83	+3.22%
Nov 3 (Tue)	$25.76	−0.76	−2.87%
Nov 2 (Mon)	$26.52	−0.07	−0.26%
Oct 30 (Fri)	$26.59	−0.48	−1.77%
Oct 29 (Thu)	$27.07	−0.06	−0.22%
Oct 28 (Wed)	$27.13	−0.09	−0.33%
Oct 27 (Tue)	$27.22	−0.41	−1.48%
Oct 26 (Mon)	$27.63	−0.32	−1.14%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$27.95Oct 23

3-Month Low$22.22Sep 28

1-Month Change+9.4%vs Oct 6

3-Month Change−3.2%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $968 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −3.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$24.85	−1.27	−4.86%
Nov 5 (Thu)	$26.12	−0.47	−1.77%
Nov 4 (Wed)	$26.59	+0.83	+3.22%
Nov 3 (Tue)	$25.76	−0.76	−2.87%
Nov 2 (Mon)	$26.52	−0.07	−0.26%
Oct 30 (Fri)	$26.59	−0.48	−1.77%
Oct 29 (Thu)	$27.07	−0.06	−0.22%
Oct 28 (Wed)	$27.13	−0.09	−0.33%
Oct 27 (Tue)	$27.22	−0.41	−1.48%
Oct 26 (Mon)	$27.63	−0.32	−1.14%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$27.95Oct 23

6-Month Low$20.01Jun 22

3-Month Change−3.2%vs Aug 6

6-Month Change+7.9%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,079 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +7.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$24.85	−6.5%
Oct 2026	$26.59	+18.6%
Sep 2026	$22.42	−10.1%
Aug 2026	$24.93	−1.6%
Jul 2026	$25.34	+14.4%
Jun 2026	$22.15	−7.1%
May 2026	$23.84	+5.2%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$34.94Nov 11

52-Week Low$20.01Jun 22

Year to Date−23.7%vs Dec 31

From 52-Week High−28.9%Nov 11

If you had invested $1,000 1 year ago, it would be worth $719 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −28.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$24.85	−6.5%
Oct 2026	$26.59	+18.6%
Sep 2026	$22.42	−10.1%
Aug 2026	$24.93	−1.6%
Jul 2026	$25.34	+14.4%
Jun 2026	$22.15	−7.1%
May 2026	$23.84	+5.2%
Apr 2026	$22.66	+1.9%
Mar 2026	$22.24	−10.2%
Feb 2026	$24.77	−3.0%
Jan 2026	$25.53	−21.6%
Dec 2025	$32.58	−3.2%
Nov 2025	$33.64	―

Price13-week MA26-week MAS&P 500

3-Year High$43.50Jan 22, 2024

3-Year Low$20.69Jun 18, 2026

Annualized Return−12.1%

Max Drawdown−52.4%

If you had invested $1,000 3 years ago, it would be worth $678 today (−32.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −32.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$24.85	−23.7%
2025	$32.58	―

Price13-week MA26-week MAS&P 500

5-Year High$52.13Nov 15, 2021

5-Year Low$20.69Jun 18, 2026

Annualized Return−13.6%

Max Drawdown−60.3%

If you had invested $1,000 5 years ago, it would be worth $483 today (−51.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −51.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$24.85	−23.7%
2025	$32.58	―

Price1-year MA2-year MAS&P 500

All-Time High$54.83Aug 2021

All-Time Low$0.75Sep 1996

Total Change+1,506.3%vs Feb 1996

Annualized Return+9.4%

If you had invested $1,000 in Feb 1996, it would be worth $16,063 today (+1,506.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +1,051.9%, while this stock moved +1,506.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$24.85	−23.7%
2025	$32.58	+15.0%
2024	$28.32	−32.6%
2023	$42.02	+41.8%
2022	$29.64	−37.6%
2021	$47.48	+4.4%
2020	$45.46	+3.2%
2019	$44.07	+35.2%
2018	$32.60	−8.6%
2017	$35.67	+15.4%
2016	$30.91	+29.0%
2015	$23.97	−17.7%
2014	$29.13	+26.7%
2013	$22.99	+64.5%
2012	$13.97	+9.3%
2011	$12.79	+11.0%
2010	$11.52	+13.3%
2009	$10.16	+34.9%
2008	$7.53	−4.2%
2007	$7.86	+54.9%
2006	$5.08	+43.9%
2005	$3.53	−29.6%
2004	$5.01	+4.6%
2003	$4.79	+67.1%
2002	$2.87	−22.4%
2001	$3.70	+40.3%
2000	$2.63	+17.0%
1999	$2.25	−26.0%
1998	$3.04	+81.8%
1997	$1.67	+94.6%
1996	$0.86	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1996). Please check the latest prices before trading.