No.2
Disclosure
2026/10/28 02:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
OVBC OHIO VALLEY BANC CORPUS-listed
2 posts
OHIO VALLEY BANC CORP (OVBC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OHIO VALLEY BANC CORP (OVBC) Stock Price History
OHIO VALLEY BANC CORP closed at $48.61 on Nov 6, 2026, +6.5% over 1 month, +37.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$49.75Nov 2
1-Month Low$44.74Oct 9
1-Week Change+0.8%vs Oct 30
1-Month Change+6.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,065 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $48.61 | +0.38 | +0.79% |
| Nov 5 (Thu) | $48.23 | −0.87 | −1.77% |
| Nov 4 (Wed) | $49.10 | +0.30 | +0.61% |
| Nov 3 (Tue) | $48.80 | −0.95 | −1.91% |
| Nov 2 (Mon) | $49.75 | +1.53 | +3.17% |
| Oct 30 (Fri) | $48.22 | −0.84 | −1.71% |
| Oct 29 (Thu) | $49.06 | +1.07 | +2.23% |
| Oct 28 (Wed) | $47.99 | +0.62 | +1.31% |
| Oct 27 (Tue) | $47.37 | +0.35 | +0.74% |
| Oct 26 (Mon) | $47.02 | −0.30 | −0.63% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$49.75Nov 2
3-Month Low$43.56Aug 7
1-Month Change+6.5%vs Oct 6
3-Month Change+11.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,112 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $48.61 | +0.38 | +0.79% |
| Nov 5 (Thu) | $48.23 | −0.87 | −1.77% |
| Nov 4 (Wed) | $49.10 | +0.30 | +0.61% |
| Nov 3 (Tue) | $48.80 | −0.95 | −1.91% |
| Nov 2 (Mon) | $49.75 | +1.53 | +3.17% |
| Oct 30 (Fri) | $48.22 | −0.84 | −1.71% |
| Oct 29 (Thu) | $49.06 | +1.07 | +2.23% |
| Oct 28 (Wed) | $47.99 | +0.62 | +1.31% |
| Oct 27 (Tue) | $47.37 | +0.35 | +0.74% |
| Oct 26 (Mon) | $47.02 | −0.30 | −0.63% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$50.13Jun 12
6-Month Low$41.59Jul 8
3-Month Change+11.2%vs Aug 6
6-Month Change+8.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,084 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $48.61 | +0.8% |
| Oct 2026 | $48.22 | +9.1% |
| Sep 2026 | $44.19 | −3.4% |
| Aug 2026 | $45.73 | +8.7% |
| Jul 2026 | $42.06 | −3.2% |
| Jun 2026 | $43.43 | −9.6% |
| May 2026 | $48.05 | +8.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$50.13Jun 12
52-Week Low$35.20Nov 10
Year to Date+21.6%vs Dec 31
From 52-Week High−3.0%Jun 12
If you had invested $1,000 1 year ago, it would be worth $1,379 today (+37.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +37.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $48.61 | +0.8% |
| Oct 2026 | $48.22 | +9.1% |
| Sep 2026 | $44.19 | −3.4% |
| Aug 2026 | $45.73 | +8.7% |
| Jul 2026 | $42.06 | −3.2% |
| Jun 2026 | $43.43 | −9.6% |
| May 2026 | $48.05 | +8.0% |
| Apr 2026 | $44.51 | +1.5% |
| Mar 2026 | $43.86 | +2.9% |
| Feb 2026 | $42.63 | +3.6% |
| Jan 2026 | $41.15 | +2.9% |
| Dec 2025 | $39.98 | +3.1% |
| Nov 2025 | $38.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$50.13Jun 12, 2026
3-Year Low$19.60Jul 1, 2024
Annualized Return+26.3%
Max Drawdown−23.3%
If you had invested $1,000 3 years ago, it would be worth $2,014 today (+101.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +101.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.61 | +21.6% |
| 2025 | $39.98 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$50.13Jun 12, 2026
5-Year Low$19.60Jul 1, 2024
Annualized Return+10.5%
Max Drawdown−39.7%
If you had invested $1,000 5 years ago, it would be worth $1,650 today (+65.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +65.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.61 | +21.6% |
| 2025 | $39.98 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$52.45Jun 2018
All-Time Low$7.20Dec 1994
Total Change+575.1%vs Dec 1994
Annualized Return+6.2%
If you had invested $1,000 in Dec 1994, it would be worth $6,751 today (+575.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,413.5%, while this stock moved +575.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.61 | +21.6% |
| 2025 | $39.98 | +65.1% |
| 2024 | $24.21 | +5.3% |
| 2023 | $23.00 | −12.9% |
| 2022 | $26.42 | −10.9% |
| 2021 | $29.65 | +25.6% |
| 2020 | $23.60 | −40.4% |
| 2019 | $39.62 | +12.0% |
| 2018 | $35.39 | −12.4% |
| 2017 | $40.40 | +48.5% |
| 2016 | $27.20 | +10.8% |
| 2015 | $24.55 | +0.0% |
| 2014 | $24.54 | +11.5% |
| 2013 | $22.01 | +17.1% |
| 2012 | $18.80 | +1.6% |
| 2011 | $18.50 | −5.6% |
| 2010 | $19.60 | −11.0% |
| 2009 | $22.03 | +22.4% |
| 2008 | $18.00 | −29.4% |
| 2007 | $25.50 | +1.4% |
| 2006 | $25.15 | −0.6% |
| 2005 | $25.30 | −4.9% |
| 2004 | $26.60 | +24.3% |
| 2003 | $21.40 | +29.2% |
| 2002 | $16.56 | −14.5% |
| 2001 | $19.36 | −3.2% |
| 2000 | $20.00 | −23.7% |
| 1999 | $26.20 | −2.5% |
| 1998 | $26.88 | +80.0% |
| 1997 | $14.93 | +34.3% |
| 1996 | $11.12 | +30.5% |
| 1995 | $8.52 | +18.3% |
| 1994 | $7.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/21 04:25
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the OHIO VALLEY BANC CORP board
More US stocks in English
- Ovid Therapeutics Inc.OVID
- Oak Valley BancorpOVLY
- Ovintiv Inc.OVV
- BLUE OWL CAPITAL INC.OWL
- OBOOK HOLDINGS INC.OWLS
- Owlet, Inc.OWLT
- OXBRIDGE RE HOLDINGS LtdOXBR
- Oxford Lane Capital Corp.OXLC
- OXFORD INDUSTRIES INCOXM
- Oxford Square Capital Corp.OXSQ
- Occidental PetroleumOXY
- Oyster Enterprises II Acquisition CorpOYSE