OWLT Owlet, Inc.US-listed
0 posts
Owlet, Inc. (OWLT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Owlet, Inc. (OWLT) Stock Price History
Owlet, Inc. closed at $4.17 on Nov 6, 2026, −14.7% over 1 month, −52.9% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $853 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.17 | −0.07 | −1.65% |
| Nov 5 (Thu) | $4.24 | −0.29 | −6.40% |
| Nov 4 (Wed) | $4.53 | +0.30 | +7.09% |
| Nov 3 (Tue) | $4.23 | −0.07 | −1.63% |
| Nov 2 (Mon) | $4.30 | +0.25 | +6.17% |
| Oct 30 (Fri) | $4.05 | −0.14 | −3.34% |
| Oct 29 (Thu) | $4.19 | +0.02 | +0.48% |
| Oct 28 (Wed) | $4.17 | −0.02 | −0.48% |
| Oct 27 (Tue) | $4.19 | +0.16 | +3.97% |
| Oct 26 (Mon) | $4.03 | −0.07 | −1.71% |
If you had invested $1,000 3 months ago, it would be worth $767 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.17 | −0.07 | −1.65% |
| Nov 5 (Thu) | $4.24 | −0.29 | −6.40% |
| Nov 4 (Wed) | $4.53 | +0.30 | +7.09% |
| Nov 3 (Tue) | $4.23 | −0.07 | −1.63% |
| Nov 2 (Mon) | $4.30 | +0.25 | +6.17% |
| Oct 30 (Fri) | $4.05 | −0.14 | −3.34% |
| Oct 29 (Thu) | $4.19 | +0.02 | +0.48% |
| Oct 28 (Wed) | $4.17 | −0.02 | −0.48% |
| Oct 27 (Tue) | $4.19 | +0.16 | +3.97% |
| Oct 26 (Mon) | $4.03 | −0.07 | −1.71% |
If you had invested $1,000 6 months ago, it would be worth $802 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.17 | +3.0% |
| Oct 2026 | $4.05 | −23.0% |
| Sep 2026 | $5.26 | +5.6% |
| Aug 2026 | $4.98 | −3.1% |
| Jul 2026 | $5.14 | −10.5% |
| Jun 2026 | $5.74 | +3.8% |
| May 2026 | $5.53 | +11.9% |
If you had invested $1,000 1 year ago, it would be worth $471 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −52.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.17 | +3.0% |
| Oct 2026 | $4.05 | −23.0% |
| Sep 2026 | $5.26 | +5.6% |
| Aug 2026 | $4.98 | −3.1% |
| Jul 2026 | $5.14 | −10.5% |
| Jun 2026 | $5.74 | +3.8% |
| May 2026 | $5.53 | +11.9% |
| Apr 2026 | $4.94 | −3.9% |
| Mar 2026 | $5.14 | −55.5% |
| Feb 2026 | $11.55 | −4.3% |
| Jan 2026 | $12.07 | −25.4% |
| Dec 2025 | $16.19 | +23.0% |
| Nov 2025 | $13.16 | ― |
If you had invested $1,000 3 years ago, it would be worth $834 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.17 | −74.2% |
| 2025 | $16.19 | ― |
If you had invested $1,000 5 years ago, it would be worth $60 today (−94.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −94.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.17 | −74.2% |
| 2025 | $16.19 | ― |
If you had invested $1,000 in Nov 2020, it would be worth $31 today (−96.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −96.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.17 | −74.2% |
| 2025 | $16.17 | +255.4% |
| 2024 | $4.55 | −13.8% |
| 2023 | $5.28 | −32.5% |
| 2022 | $7.83 | −79.1% |
| 2021 | $37.38 | −73.7% |
| 2020 | $142.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Owlet, Inc. board
More US stocks in English
- OXBRIDGE RE HOLDINGS LtdOXBR
- Oxford Lane Capital Corp.OXLC
- OXFORD INDUSTRIES INCOXM
- Oxford Square Capital Corp.OXSQ
- Occidental PetroleumOXY
- Oyster Enterprises II Acquisition CorpOYSE
- Belpointe PREP, LLCOZ
- Bank OZKOZK
- Everpure, Inc.P
- PLAINS ALL AMERICAN PIPELINE LPPAA
- Proem Acquisition Corp. IPAAC
- Paradium.AI, Inc.PAAI