OXLC Oxford Lane Capital Corp.US-listed
0 posts
Oxford Lane Capital Corp. (OXLC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Oxford Lane Capital Corp. (OXLC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Oxford Lane Capital Corp. traded between a high of $9.73 (Aug 13) and a low of $7.91 (Oct 16). It closed at $7.91 on Oct 16, −9.8% from 3 months ago and −12.1% from a month ago.
3-month high$9.73Aug 13
3-month low$7.91Oct 16
vs 1 month ago−12.1%vs Sep 17
vs 3 months ago−9.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.91 | −0.45 | −5.38% |
| Oct 15 (Thu) | $8.36 | +0.14 | +1.70% |
| Oct 14 (Wed) | $8.22 | −0.12 | −1.44% |
| Oct 13 (Tue) | $8.34 | −0.26 | −3.02% |
| Oct 12 (Mon) | $8.60 | +0.04 | +0.47% |
| Oct 9 (Fri) | $8.56 | +0.03 | +0.35% |
| Oct 8 (Thu) | $8.53 | +0.07 | +0.83% |
| Oct 7 (Wed) | $8.46 | −0.22 | −2.53% |
| Oct 6 (Tue) | $8.68 | −0.25 | −2.80% |
| Oct 5 (Mon) | $8.93 | +0.02 | +0.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Oxford Lane Capital Corp. board
More US stocks in English
- OXFORD INDUSTRIES INCOXM
- Oxford Square Capital Corp.OXSQ
- Occidental PetroleumOXY
- Oyster Enterprises II Acquisition CorpOYSE
- Belpointe PREP, LLCOZ
- Bank OZKOZK
- Everpure, Inc.P
- PLAINS ALL AMERICAN PIPELINE LPPAA
- Proem Acquisition Corp. IPAAC
- Arena Group Holdings, Inc.PAAI
- PAN AMERICAN SILVER CORPPAAS
- Pacific Airport GroupPAC