No.1
Disclosure
2026/11/05 07:20
四半期報告書（10-Q）
OYSE Oyster Enterprises II Acquisition CorpUS-listed
1 post
Oyster Enterprises II Acquisition Corp (OYSE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Oyster Enterprises II Acquisition Corp (OYSE) Stock Price History
Oyster Enterprises II Acquisition Corp closed at $10.44 on Nov 6, 2026, +0.2% over 1 month, +3.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.45Nov 4
1-Month Low$10.41Oct 9
1-Week Change+0.1%vs Oct 30
1-Month Change+0.2%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.44 | −0.01 | −0.10% |
| Nov 5 (Thu) | $10.45 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.45 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.44 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.44 | +0.01 | +0.10% |
| Oct 30 (Fri) | $10.43 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.43 | +0.01 | +0.10% |
| Oct 23 (Fri) | $10.42 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.41 | −0.01 | −0.10% |
| Oct 21 (Wed) | $10.42 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.45Nov 4
3-Month Low$10.33Aug 7
1-Month Change+0.2%vs Oct 5
3-Month Change+1.1%vs Aug 4
If you had invested $1,000 3 months ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.44 | −0.01 | −0.10% |
| Nov 5 (Thu) | $10.45 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.45 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.44 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.44 | +0.01 | +0.10% |
| Oct 30 (Fri) | $10.43 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.43 | +0.01 | +0.10% |
| Oct 23 (Fri) | $10.42 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.41 | −0.01 | −0.10% |
| Oct 21 (Wed) | $10.42 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.45Nov 4
6-Month Low$10.20May 8
3-Month Change+1.1%vs Aug 4
6-Month Change+2.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.44 | +0.1% |
| Oct 2026 | $10.43 | +0.2% |
| Sep 2026 | $10.41 | +0.3% |
| Aug 2026 | $10.37 | +0.5% |
| Jul 2026 | $10.32 | +0.3% |
| Jun 2026 | $10.29 | +0.3% |
| May 2026 | $10.26 | +0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.45Nov 4
52-Week Low$10.06Nov 7
Year to Date+3.3%vs Dec 30
From 52-Week High−0.1%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.44 | +0.1% |
| Oct 2026 | $10.43 | +0.2% |
| Sep 2026 | $10.41 | +0.3% |
| Aug 2026 | $10.37 | +0.5% |
| Jul 2026 | $10.32 | +0.3% |
| Jun 2026 | $10.29 | +0.3% |
| May 2026 | $10.26 | +0.3% |
| Apr 2026 | $10.23 | +0.6% |
| Mar 2026 | $10.17 | +0.0% |
| Feb 2026 | $10.17 | −0.3% |
| Jan 2026 | $10.20 | +0.9% |
| Dec 2025 | $10.11 | +0.1% |
| Nov 2025 | $10.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.44Nov 6, 2026
3-Year Low$9.96Jul 7, 2025
Annualized Return+3.6%
Max Drawdown−0.8%
If you had invested $1,000 3 years ago, it would be worth $1,048 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +17.8%, while this stock moved +4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.44 | +3.3% |
| 2025 | $10.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Oyster Enterprises II Acquisition Corp board
More US stocks in English
- Belpointe PREP, LLCOZ
- Bank OZKOZK
- Everpure, Inc.P
- PLAINS ALL AMERICAN PIPELINE LPPAA
- Proem Acquisition Corp. IPAAC
- Paradium.AI, Inc.PAAI
- PAN AMERICAN SILVER CORPPAAS
- Pacific Airport GroupPAC
- PACIFIC BIOSCIENCES OF CALIFORNIA, INC.PACB
- Pioneer Acquisition I CorpPACH
- Ranpak Holdings Corp.PACK
- PACS Group, Inc.PACS