No.3
Disclosure
2026/09/19 06:04
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
PAAI Paradium.AI, Inc.US-listed
3 posts
Paradium.AI, Inc. (PAAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Paradium.AI, Inc. (PAAI) Stock Price History
Paradium.AI, Inc. closed at $0.89 on Nov 6, 2026, −12.7% over 1 month, −81.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$1.14Oct 8
1-Month Low$0.71Oct 26
1-Week Change+0.0%vs Oct 30
1-Month Change−12.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $873 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.89 | +0.06 | +7.23% |
| Nov 5 (Thu) | $0.83 | −0.09 | −9.78% |
| Nov 4 (Wed) | $0.92 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.92 | −0.01 | −1.08% |
| Nov 2 (Mon) | $0.93 | +0.04 | +4.49% |
| Oct 30 (Fri) | $0.89 | +0.09 | +11.25% |
| Oct 29 (Thu) | $0.80 | −0.04 | −4.76% |
| Oct 28 (Wed) | $0.84 | +0.11 | +15.07% |
| Oct 27 (Tue) | $0.73 | +0.02 | +2.82% |
| Oct 26 (Mon) | $0.71 | −0.02 | −2.74% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.34Sep 17
3-Month Low$0.71Oct 26
1-Month Change−12.7%vs Oct 6
3-Month Change−43.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $563 today (−43.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −43.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.89 | +0.06 | +7.23% |
| Nov 5 (Thu) | $0.83 | −0.09 | −9.78% |
| Nov 4 (Wed) | $0.92 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.92 | −0.01 | −1.08% |
| Nov 2 (Mon) | $0.93 | +0.04 | +4.49% |
| Oct 30 (Fri) | $0.89 | +0.09 | +11.25% |
| Oct 29 (Thu) | $0.80 | −0.04 | −4.76% |
| Oct 28 (Wed) | $0.84 | +0.11 | +15.07% |
| Oct 27 (Tue) | $0.73 | +0.02 | +2.82% |
| Oct 26 (Mon) | $0.71 | −0.02 | −2.74% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.34Sep 17
6-Month Low$0.71Oct 26
3-Month Change−43.7%vs Aug 6
6-Month Change−67.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $325 today (−67.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −67.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.89 | +0.0% |
| Oct 2026 | $0.89 | −28.8% |
| Sep 2026 | $1.25 | +28.9% |
| Aug 2026 | $0.97 | −19.2% |
| Jul 2026 | $1.20 | +44.6% |
| Jun 2026 | $0.83 | −40.7% |
| May 2026 | $1.40 | −44.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.87Nov 10
52-Week Low$0.71Oct 26
Year to Date−77.8%vs Dec 31
From 52-Week High−81.7%Nov 10
If you had invested $1,000 1 year ago, it would be worth $188 today (−81.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −81.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.89 | +0.0% |
| Oct 2026 | $0.89 | −28.8% |
| Sep 2026 | $1.25 | +28.9% |
| Aug 2026 | $0.97 | −19.2% |
| Jul 2026 | $1.20 | +44.6% |
| Jun 2026 | $0.83 | −40.7% |
| May 2026 | $1.40 | −44.4% |
| Apr 2026 | $2.52 | +16.1% |
| Mar 2026 | $2.17 | −24.9% |
| Feb 2026 | $2.89 | −25.7% |
| Jan 2026 | $3.89 | −2.8% |
| Dec 2025 | $4.00 | −4.8% |
| Nov 2025 | $4.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.87May 12, 2025
3-Year Low$0.62Nov 4, 2024
Annualized Return−36.6%
Max Drawdown−90.7%
If you had invested $1,000 3 years ago, it would be worth $254 today (−74.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −74.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.89 | −77.8% |
| 2025 | $4.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$16.28Dec 6, 2021
5-Year Low$0.62Nov 4, 2024
Annualized Return−40.5%
Max Drawdown−96.2%
If you had invested $1,000 5 years ago, it would be worth $75 today (−92.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −92.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.89 | −77.8% |
| 2025 | $4.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$49.06Jan 2018
All-Time Low$0.64Oct 2024
Total Change−85.6%vs Feb 2008
Annualized Return−9.8%
If you had invested $1,000 in Feb 2008, it would be worth $144 today (−85.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +454.4%, while this stock moved −85.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.89 | −77.8% |
| 2025 | $4.00 | +198.5% |
| 2024 | $1.34 | −43.7% |
| 2023 | $2.38 | −77.6% |
| 2022 | $10.61 | −24.6% |
| 2021 | $14.08 | +6.7% |
| 2020 | $13.20 | −25.0% |
| 2019 | $17.60 | +66.7% |
| 2018 | $10.56 | −74.7% |
| 2017 | $41.80 | +81.0% |
| 2016 | $23.10 | +600.0% |
| 2015 | $3.30 | +0.0% |
| 2014 | $3.30 | −6.3% |
| 2013 | $3.52 | −20.0% |
| 2012 | $4.40 | −16.7% |
| 2011 | $5.28 | −27.3% |
| 2010 | $7.26 | +3.1% |
| 2009 | $7.04 | +14.3% |
| 2008 | $6.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/18 19:04
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:51
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Paradium.AI, Inc. board
More US stocks in English
- PAN AMERICAN SILVER CORPPAAS
- Pacific Airport GroupPAC
- PACIFIC BIOSCIENCES OF CALIFORNIA, INC.PACB
- Pioneer Acquisition I CorpPACH
- Ranpak Holdings Corp.PACK
- PACS Group, Inc.PACS
- PENSKE AUTOMOTIVE GROUP, INC.PAG
- PLAINS GP HOLDINGS LPPAGP
- PagSeguro Digital Ltd.PAGS
- PHIBRO ANIMAL HEALTH CORPPAHC
- Western Asset Investment Grade Income Fund Inc.PAI
- Pyrophyte Acquisition Corp. IIPAII