PAAS PAN AMERICAN SILVER CORPUS-listed
0 posts
PAN AMERICAN SILVER CORP (PAAS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PAN AMERICAN SILVER CORP (PAAS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PAN AMERICAN SILVER CORP traded between a high of $54.89 (Aug 27) and a low of $41.77 (Jul 17). It closed at $44.21 on Oct 16, +5.8% from 3 months ago and −10.9% from a month ago.
3-month high$54.89Aug 27
3-month low$41.77Jul 17
vs 1 month ago−10.9%vs Sep 17
vs 3 months ago+5.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $44.21 | +0.44 | +1.01% |
| Oct 15 (Thu) | $43.77 | +1.44 | +3.40% |
| Oct 14 (Wed) | $42.33 | −2.20 | −4.94% |
| Oct 13 (Tue) | $44.53 | −1.18 | −2.58% |
| Oct 12 (Mon) | $45.71 | −0.56 | −1.21% |
| Oct 9 (Fri) | $46.27 | +0.96 | +2.12% |
| Oct 8 (Thu) | $45.31 | +0.96 | +2.16% |
| Oct 7 (Wed) | $44.35 | −1.57 | −3.42% |
| Oct 6 (Tue) | $45.92 | +0.60 | +1.32% |
| Oct 5 (Mon) | $45.32 | −0.19 | −0.42% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PAN AMERICAN SILVER CORP board
More US stocks in English
- Pacific Airport GroupPAC
- PACIFIC BIOSCIENCES OF CALIFORNIA, INC.PACB
- Pioneer Acquisition I CorpPACH
- Ranpak Holdings Corp.PACK
- PACS Group, Inc.PACS
- PENSKE AUTOMOTIVE GROUP, INC.PAG
- PLAINS GP HOLDINGS LPPAGP
- PagSeguro Digital Ltd.PAGS
- PHIBRO ANIMAL HEALTH CORPPAHC
- Western Asset Investment Grade Income Fund Inc.PAI
- Pyrophyte Acquisition Corp. IIPAII
- Proficient Auto Logistics, IncPAL