PACB PACIFIC BIOSCIENCES OF CALIFORNIA, INC.US-listed
0 posts
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. (PACB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. (PACB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PACIFIC BIOSCIENCES OF CALIFORNIA, INC. traded between a high of $2.87 (Oct 5) and a low of $1.11 (Aug 12). It closed at $1.73 on Oct 16, +20.1% from 3 months ago and +25.4% from a month ago.
3-month high$2.87Oct 5
3-month low$1.11Aug 12
vs 1 month ago+25.4%vs Sep 17
vs 3 months ago+20.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.73 | −0.23 | −11.73% |
| Oct 15 (Thu) | $1.96 | −0.03 | −1.51% |
| Oct 14 (Wed) | $1.99 | −0.06 | −2.93% |
| Oct 13 (Tue) | $2.05 | −0.05 | −2.38% |
| Oct 12 (Mon) | $2.10 | −0.23 | −9.87% |
| Oct 9 (Fri) | $2.33 | +0.03 | +1.30% |
| Oct 8 (Thu) | $2.30 | −0.42 | −15.44% |
| Oct 7 (Wed) | $2.72 | +0.02 | +0.74% |
| Oct 6 (Tue) | $2.70 | −0.17 | −5.92% |
| Oct 5 (Mon) | $2.87 | +0.33 | +12.99% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PACIFIC BIOSCIENCES OF CALIFORNIA, INC. board
More US stocks in English
- Pioneer Acquisition I CorpPACH
- Ranpak Holdings Corp.PACK
- PACS Group, Inc.PACS
- PENSKE AUTOMOTIVE GROUP, INC.PAG
- PLAINS GP HOLDINGS LPPAGP
- PagSeguro Digital Ltd.PAGS
- PHIBRO ANIMAL HEALTH CORPPAHC
- Western Asset Investment Grade Income Fund Inc.PAI
- Pyrophyte Acquisition Corp. IIPAII
- Proficient Auto Logistics, IncPAL
- PALISADE BIO, INC.PALI
- abrdn Palladium ETF TrustPALL