No.2
Disclosure
2026/11/06 06:58
四半期報告書（10-Q）
PACB PACIFIC BIOSCIENCES OF CALIFORNIA, INC.US-listed
2 posts
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. (PACB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. (PACB) Stock Price History
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. closed at $2.26 on Nov 6, 2026, −16.3% over 1 month, +28.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.90Oct 29
1-Month Low$1.73Oct 16
1-Week Change−13.4%vs Oct 30
1-Month Change−16.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $837 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.26 | −0.17 | −7.00% |
| Nov 5 (Thu) | $2.43 | −0.12 | −4.71% |
| Nov 4 (Wed) | $2.55 | +0.11 | +4.51% |
| Nov 3 (Tue) | $2.44 | +0.09 | +3.83% |
| Nov 2 (Mon) | $2.35 | −0.26 | −9.96% |
| Oct 30 (Fri) | $2.61 | −0.29 | −10.00% |
| Oct 29 (Thu) | $2.90 | +0.07 | +2.47% |
| Oct 28 (Wed) | $2.83 | +0.38 | +15.51% |
| Oct 27 (Tue) | $2.45 | +0.20 | +8.89% |
| Oct 26 (Mon) | $2.25 | +0.14 | +6.64% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.90Oct 29
3-Month Low$1.11Aug 12
1-Month Change−16.3%vs Oct 6
3-Month Change+93.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,932 today (+93.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +93.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.26 | −0.17 | −7.00% |
| Nov 5 (Thu) | $2.43 | −0.12 | −4.71% |
| Nov 4 (Wed) | $2.55 | +0.11 | +4.51% |
| Nov 3 (Tue) | $2.44 | +0.09 | +3.83% |
| Nov 2 (Mon) | $2.35 | −0.26 | −9.96% |
| Oct 30 (Fri) | $2.61 | −0.29 | −10.00% |
| Oct 29 (Thu) | $2.90 | +0.07 | +2.47% |
| Oct 28 (Wed) | $2.83 | +0.38 | +15.51% |
| Oct 27 (Tue) | $2.45 | +0.20 | +8.89% |
| Oct 26 (Mon) | $2.25 | +0.14 | +6.64% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.90Oct 29
6-Month Low$1.11Aug 12
3-Month Change+93.2%vs Aug 6
6-Month Change+32.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,322 today (+32.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.26 | −13.4% |
| Oct 2026 | $2.61 | +10.1% |
| Sep 2026 | $2.37 | +74.3% |
| Aug 2026 | $1.36 | −2.9% |
| Jul 2026 | $1.40 | −16.7% |
| Jun 2026 | $1.68 | +12.8% |
| May 2026 | $1.49 | −6.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.90Oct 29
52-Week Low$1.11Aug 12
Year to Date+20.9%vs Dec 31
From 52-Week High−22.1%Oct 29
If you had invested $1,000 1 year ago, it would be worth $1,284 today (+28.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +28.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.26 | −13.4% |
| Oct 2026 | $2.61 | +10.1% |
| Sep 2026 | $2.37 | +74.3% |
| Aug 2026 | $1.36 | −2.9% |
| Jul 2026 | $1.40 | −16.7% |
| Jun 2026 | $1.68 | +12.8% |
| May 2026 | $1.49 | −6.3% |
| Apr 2026 | $1.59 | +20.5% |
| Mar 2026 | $1.32 | −21.4% |
| Feb 2026 | $1.68 | −25.7% |
| Jan 2026 | $2.26 | +20.9% |
| Dec 2025 | $1.87 | −19.4% |
| Nov 2025 | $2.32 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.07Dec 18, 2023
3-Year Low$0.92May 19, 2025
Annualized Return−29.7%
Max Drawdown−90.9%
If you had invested $1,000 3 years ago, it would be worth $347 today (−65.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −65.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.26 | +20.9% |
| 2025 | $1.87 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$27.32Nov 8, 2021
5-Year Low$0.92May 19, 2025
Annualized Return−39.3%
Max Drawdown−96.6%
If you had invested $1,000 5 years ago, it would be worth $83 today (−91.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −91.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.26 | +20.9% |
| 2025 | $1.87 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$34.97Jun 2021
All-Time Low$0.96May 2025
Total Change−82.1%vs Nov 2010
Annualized Return−10.2%
If you had invested $1,000 in Nov 2010, it would be worth $179 today (−82.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +524.9%, while this stock moved −82.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.26 | +20.9% |
| 2025 | $1.87 | +2.2% |
| 2024 | $1.83 | −81.3% |
| 2023 | $9.81 | +19.9% |
| 2022 | $8.18 | −60.0% |
| 2021 | $20.46 | −21.1% |
| 2020 | $25.94 | +404.7% |
| 2019 | $5.14 | −30.5% |
| 2018 | $7.40 | +180.3% |
| 2017 | $2.64 | −30.5% |
| 2016 | $3.80 | −71.1% |
| 2015 | $13.13 | +67.5% |
| 2014 | $7.84 | +49.9% |
| 2013 | $5.23 | +207.6% |
| 2012 | $1.70 | −39.3% |
| 2011 | $2.80 | −82.4% |
| 2010 | $15.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PACIFIC BIOSCIENCES OF CALIFORNIA, INC. board
More US stocks in English
- Pioneer Acquisition I CorpPACH
- Ranpak Holdings Corp.PACK
- PACS Group, Inc.PACS
- PENSKE AUTOMOTIVE GROUP, INC.PAG
- PLAINS GP HOLDINGS LPPAGP
- PagSeguro Digital Ltd.PAGS
- PHIBRO ANIMAL HEALTH CORPPAHC
- Western Asset Investment Grade Income Fund Inc.PAI
- Pyrophyte Acquisition Corp. IIPAII
- Proficient Auto Logistics, IncPAL
- PALISADE BIO, INC.PALI
- abrdn Palladium ETF TrustPALL