OWLS OBOOK HOLDINGS INC.US-listed
0 posts
OBOOK HOLDINGS INC. (OWLS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OBOOK HOLDINGS INC. (OWLS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), OBOOK HOLDINGS INC. traded between a high of $5.86 (Sep 21) and a low of $4.38 (Oct 16). It closed at $4.38 on Oct 16, −21.1% from 3 months ago and −19.8% from a month ago.
3-month high$5.86Sep 21
3-month low$4.38Oct 16
vs 1 month ago−19.8%vs Sep 17
vs 3 months ago−21.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.38 | −0.32 | −6.81% |
| Oct 15 (Thu) | $4.70 | −0.40 | −7.84% |
| Oct 14 (Wed) | $5.10 | −0.20 | −3.77% |
| Oct 13 (Tue) | $5.30 | −0.02 | −0.38% |
| Oct 12 (Mon) | $5.32 | −0.04 | −0.75% |
| Oct 9 (Fri) | $5.36 | −0.03 | −0.56% |
| Oct 8 (Thu) | $5.39 | −0.04 | −0.74% |
| Oct 7 (Wed) | $5.43 | −0.01 | −0.18% |
| Oct 6 (Tue) | $5.44 | +0.00 | +0.00% |
| Oct 5 (Mon) | $5.44 | −0.02 | −0.37% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the OBOOK HOLDINGS INC. board
More US stocks in English
- Owlet, Inc.OWLT
- OXBRIDGE RE HOLDINGS LtdOXBR
- Oxford Lane Capital Corp.OXLC
- OXFORD INDUSTRIES INCOXM
- Oxford Square Capital Corp.OXSQ
- Occidental PetroleumOXY
- Oyster Enterprises II Acquisition CorpOYSE
- Belpointe PREP, LLCOZ
- Bank OZKOZK
- Everpure, Inc.P
- PLAINS ALL AMERICAN PIPELINE LPPAA
- Proem Acquisition Corp. IPAAC