No.2
Disclosure
2026/11/04 07:16
四半期報告書（10-Q）
OUST Ouster, Inc.US-listed
2 posts
Ouster, Inc. (OUST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ouster, Inc. (OUST) Stock Price History
Ouster, Inc. closed at $34.80 on Nov 6, 2026, −22.5% over 1 month, +35.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$44.91Oct 6
1-Month Low$27.98Oct 22
1-Week Change+17.0%vs Oct 30
1-Month Change−22.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $775 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −22.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.80 | +4.28 | +14.01% |
| Nov 5 (Thu) | $30.52 | −3.02 | −9.00% |
| Nov 4 (Wed) | $33.54 | +4.56 | +15.73% |
| Nov 3 (Tue) | $28.98 | +0.76 | +2.69% |
| Nov 2 (Mon) | $28.22 | −1.52 | −5.11% |
| Oct 30 (Fri) | $29.74 | −2.40 | −7.47% |
| Oct 29 (Thu) | $32.14 | −1.47 | −4.37% |
| Oct 28 (Wed) | $33.61 | +0.82 | +2.50% |
| Oct 27 (Tue) | $32.79 | +3.08 | +10.37% |
| Oct 26 (Mon) | $29.71 | +0.02 | +0.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$48.71Aug 14
3-Month Low$27.98Oct 22
1-Month Change−22.5%vs Oct 6
3-Month Change−23.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $763 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −23.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.80 | +4.28 | +14.01% |
| Nov 5 (Thu) | $30.52 | −3.02 | −9.00% |
| Nov 4 (Wed) | $33.54 | +4.56 | +15.73% |
| Nov 3 (Tue) | $28.98 | +0.76 | +2.69% |
| Nov 2 (Mon) | $28.22 | −1.52 | −5.11% |
| Oct 30 (Fri) | $29.74 | −2.40 | −7.47% |
| Oct 29 (Thu) | $32.14 | −1.47 | −4.37% |
| Oct 28 (Wed) | $33.61 | +0.82 | +2.50% |
| Oct 27 (Tue) | $32.79 | +3.08 | +10.37% |
| Oct 26 (Mon) | $29.71 | +0.02 | +0.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$62.52Jun 30
6-Month Low$24.51May 7
3-Month Change−23.7%vs Aug 6
6-Month Change+18.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,184 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.80 | +17.0% |
| Oct 2026 | $29.74 | −26.3% |
| Sep 2026 | $40.34 | +17.1% |
| Aug 2026 | $34.44 | −11.7% |
| Jul 2026 | $39.01 | −37.6% |
| Jun 2026 | $62.52 | +35.8% |
| May 2026 | $46.05 | +70.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$62.52Jun 30
52-Week Low$16.63Mar 30
Year to Date+60.8%vs Dec 31
From 52-Week High−44.3%Jun 30
If you had invested $1,000 1 year ago, it would be worth $1,353 today (+35.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +35.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.80 | +17.0% |
| Oct 2026 | $29.74 | −26.3% |
| Sep 2026 | $40.34 | +17.1% |
| Aug 2026 | $34.44 | −11.7% |
| Jul 2026 | $39.01 | −37.6% |
| Jun 2026 | $62.52 | +35.8% |
| May 2026 | $46.05 | +70.8% |
| Apr 2026 | $26.96 | +46.8% |
| Mar 2026 | $18.37 | −3.1% |
| Feb 2026 | $18.95 | −9.0% |
| Jan 2026 | $20.83 | −3.7% |
| Dec 2025 | $21.64 | −5.7% |
| Nov 2025 | $22.96 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$49.84Jul 2, 2026
3-Year Low$4.82Mar 11, 2024
Annualized Return+91.8%
Max Drawdown−58.0%
If you had invested $1,000 3 years ago, it would be worth $7,058 today (+605.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +605.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.80 | +60.8% |
| 2025 | $21.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$70.80Nov 8, 2021
5-Year Low$3.54Apr 24, 2023
Annualized Return−13.3%
Max Drawdown−95.0%
If you had invested $1,000 5 years ago, it would be worth $491 today (−50.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −50.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.80 | +60.8% |
| 2025 | $21.64 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$162.50Dec 2020
All-Time Low$3.54Apr 2023
Total Change−64.1%vs Oct 2020
Annualized Return−15.5%
If you had invested $1,000 in Oct 2020, it would be worth $359 today (−64.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −64.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.80 | +48.9% |
| 2025 | $23.37 | +59.6% |
| 2024 | $14.64 | +90.9% |
| 2023 | $7.67 | −11.1% |
| 2022 | $8.63 | −83.4% |
| 2021 | $52.00 | −61.5% |
| 2020 | $135.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）