No.2
Disclosure
2026/11/07 06:04
四半期報告書（10-Q）
OUT OUTFRONT Media Inc.US-listed
2 posts
OUTFRONT Media Inc. (OUT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OUTFRONT Media Inc. (OUT) Stock Price History
OUTFRONT Media Inc. closed at $30.79 on Nov 6, 2026, +5.9% over 1 month, +52.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$32.51Oct 29
1-Month Low$28.93Oct 7
1-Week Change−3.8%vs Oct 30
1-Month Change+5.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,059 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.79 | −1.21 | −3.78% |
| Nov 5 (Thu) | $32.00 | −0.48 | −1.48% |
| Nov 4 (Wed) | $32.48 | +0.12 | +0.37% |
| Nov 3 (Tue) | $32.36 | +0.21 | +0.65% |
| Nov 2 (Mon) | $32.15 | +0.15 | +0.47% |
| Oct 30 (Fri) | $32.00 | −0.51 | −1.57% |
| Oct 29 (Thu) | $32.51 | +1.11 | +3.54% |
| Oct 28 (Wed) | $31.40 | +0.10 | +0.32% |
| Oct 27 (Tue) | $31.30 | −0.40 | −1.26% |
| Oct 26 (Mon) | $31.70 | +0.67 | +2.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$32.51Oct 29
3-Month Low$27.65Sep 25
1-Month Change+5.9%vs Oct 6
3-Month Change−1.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $988 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.79 | −1.21 | −3.78% |
| Nov 5 (Thu) | $32.00 | −0.48 | −1.48% |
| Nov 4 (Wed) | $32.48 | +0.12 | +0.37% |
| Nov 3 (Tue) | $32.36 | +0.21 | +0.65% |
| Nov 2 (Mon) | $32.15 | +0.15 | +0.47% |
| Oct 30 (Fri) | $32.00 | −0.51 | −1.57% |
| Oct 29 (Thu) | $32.51 | +1.11 | +3.54% |
| Oct 28 (Wed) | $31.40 | +0.10 | +0.32% |
| Oct 27 (Tue) | $31.30 | −0.40 | −1.26% |
| Oct 26 (Mon) | $31.70 | +0.67 | +2.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$33.90May 8
6-Month Low$27.65Sep 25
3-Month Change−1.2%vs Aug 6
6-Month Change−3.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $970 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.79 | −3.8% |
| Oct 2026 | $32.00 | +15.3% |
| Sep 2026 | $27.75 | −5.5% |
| Aug 2026 | $29.38 | −7.8% |
| Jul 2026 | $31.87 | −2.7% |
| Jun 2026 | $32.76 | +1.6% |
| May 2026 | $32.24 | +4.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$33.90May 8
52-Week Low$20.16Nov 7
Year to Date+27.8%vs Dec 31
From 52-Week High−9.2%May 8
If you had invested $1,000 1 year ago, it would be worth $1,527 today (+52.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +52.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.79 | −3.8% |
| Oct 2026 | $32.00 | +15.3% |
| Sep 2026 | $27.75 | −5.5% |
| Aug 2026 | $29.38 | −7.8% |
| Jul 2026 | $31.87 | −2.7% |
| Jun 2026 | $32.76 | +1.6% |
| May 2026 | $32.24 | +4.5% |
| Apr 2026 | $30.85 | +16.4% |
| Mar 2026 | $26.50 | −8.0% |
| Feb 2026 | $28.81 | +18.5% |
| Jan 2026 | $24.32 | +0.9% |
| Dec 2025 | $24.10 | +2.4% |
| Nov 2025 | $23.53 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$33.90May 8, 2026
3-Year Low$11.70Nov 6, 2023
Annualized Return+38.0%
Max Drawdown−29.1%
If you had invested $1,000 3 years ago, it would be worth $2,631 today (+163.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +163.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.79 | +27.8% |
| 2025 | $24.10 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$33.90May 8, 2026
5-Year Low$8.57Oct 2, 2023
Annualized Return+1.8%
Max Drawdown−70.9%
If you had invested $1,000 5 years ago, it would be worth $1,094 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.79 | +27.8% |
| 2025 | $24.10 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$35.22Aug 2014
All-Time Low$10.00Oct 2023
Total Change+2.6%vs Apr 2014
Annualized Return+0.2%
If you had invested $1,000 in Apr 2014, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +283.5%, while this stock moved +2.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.79 | +27.8% |
| 2025 | $24.10 | +32.6% |
| 2024 | $18.18 | +27.1% |
| 2023 | $14.30 | −15.8% |
| 2022 | $16.99 | −38.2% |
| 2021 | $27.48 | +37.1% |
| 2020 | $20.04 | −27.1% |
| 2019 | $27.48 | +48.0% |
| 2018 | $18.57 | −21.9% |
| 2017 | $23.77 | −6.7% |
| 2016 | $25.48 | +13.9% |
| 2015 | $22.37 | −18.7% |
| 2014 | $27.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:04 10-Q
- 11/05 16:09 8-K 決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）