No.4
Disclosure
2026/11/06 06:42
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
OTIS Otis WorldwideS&P 500 member / Industrials
4 posts
Otis Worldwide (OTIS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Otis Worldwide (OTIS) Stock Price History
Otis Worldwide closed at $78.96 on Nov 6, 2026, +18.8% over 1 month, −13.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$79.79Nov 4
1-Month Low$65.74Oct 7
1-Week Change+4.2%vs Oct 30
1-Month Change+18.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,188 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $78.96 | −0.53 | −0.67% |
| Nov 5 (Thu) | $79.49 | −0.30 | −0.38% |
| Nov 4 (Wed) | $79.79 | +2.97 | +3.87% |
| Nov 3 (Tue) | $76.82 | −1.55 | −1.98% |
| Nov 2 (Mon) | $78.37 | +2.62 | +3.46% |
| Oct 30 (Fri) | $75.75 | +1.14 | +1.53% |
| Oct 29 (Thu) | $74.61 | +1.74 | +2.39% |
| Oct 28 (Wed) | $72.87 | −1.32 | −1.78% |
| Oct 27 (Tue) | $74.19 | −1.08 | −1.43% |
| Oct 26 (Mon) | $75.27 | +0.12 | +0.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$79.79Nov 4
3-Month Low$64.05Oct 2
1-Month Change+18.8%vs Oct 6
3-Month Change+6.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,069 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $78.96 | −0.53 | −0.67% |
| Nov 5 (Thu) | $79.49 | −0.30 | −0.38% |
| Nov 4 (Wed) | $79.79 | +2.97 | +3.87% |
| Nov 3 (Tue) | $76.82 | −1.55 | −1.98% |
| Nov 2 (Mon) | $78.37 | +2.62 | +3.46% |
| Oct 30 (Fri) | $75.75 | +1.14 | +1.53% |
| Oct 29 (Thu) | $74.61 | +1.74 | +2.39% |
| Oct 28 (Wed) | $72.87 | −1.32 | −1.78% |
| Oct 27 (Tue) | $74.19 | −1.08 | −1.43% |
| Oct 26 (Mon) | $75.27 | +0.12 | +0.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$79.79Nov 4
6-Month Low$64.05Oct 2
3-Month Change+6.9%vs Aug 6
6-Month Change+2.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $78.96 | +4.2% |
| Oct 2026 | $75.75 | +17.8% |
| Sep 2026 | $64.32 | −9.6% |
| Aug 2026 | $71.13 | −1.1% |
| Jul 2026 | $71.95 | +0.5% |
| Jun 2026 | $71.60 | +1.1% |
| May 2026 | $70.84 | −9.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$93.62Mar 2
52-Week Low$64.05Oct 2
Year to Date−9.6%vs Dec 31
From 52-Week High−15.7%Mar 2
If you had invested $1,000 1 year ago, it would be worth $868 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $78.96 | +4.2% |
| Oct 2026 | $75.75 | +17.8% |
| Sep 2026 | $64.32 | −9.6% |
| Aug 2026 | $71.13 | −1.1% |
| Jul 2026 | $71.95 | +0.5% |
| Jun 2026 | $71.60 | +1.1% |
| May 2026 | $70.84 | −9.0% |
| Apr 2026 | $77.88 | +1.0% |
| Mar 2026 | $77.08 | −16.7% |
| Feb 2026 | $92.56 | +8.4% |
| Jan 2026 | $85.42 | −2.2% |
| Dec 2025 | $87.35 | −1.7% |
| Nov 2025 | $88.85 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$106.01Oct 14, 2024
3-Year Low$64.05Oct 2, 2026
Annualized Return−1.3%
Max Drawdown−39.6%
If you had invested $1,000 3 years ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −3.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $78.96 | −9.6% |
| 2025 | $87.35 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$106.01Oct 14, 2024
5-Year Low$63.80Sep 26, 2022
Annualized Return−1.6%
Max Drawdown−39.6%
If you had invested $1,000 5 years ago, it would be worth $922 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −7.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $78.96 | −9.6% |
| 2025 | $87.35 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$106.01Oct 2024
All-Time Low$45.00Mar 2020
Total Change+75.5%vs Mar 2020
Annualized Return+8.8%
If you had invested $1,000 in Mar 2020, it would be worth $1,755 today (+75.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +142.3%, while this stock moved +75.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $78.96 | −10.6% |
| 2025 | $88.34 | −4.9% |
| 2024 | $92.89 | +3.8% |
| 2023 | $89.47 | +14.3% |
| 2022 | $78.31 | −10.1% |
| 2021 | $87.07 | +28.9% |
| 2020 | $67.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:42 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 05:13
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/28 19:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 21:16
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）