OSPN OneSpan Inc.US-listed
0 posts
OneSpan Inc. (OSPN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OneSpan Inc. (OSPN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), OneSpan Inc. traded between a high of $18.42 (Oct 5) and a low of $14.75 (Jul 23). It closed at $17.50 on Oct 16, +13.1% from 3 months ago and −2.5% from a month ago.
3-month high$18.42Oct 5
3-month low$14.75Jul 23
vs 1 month ago−2.5%vs Sep 17
vs 3 months ago+13.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $17.50 | −0.37 | −2.07% |
| Oct 15 (Thu) | $17.87 | +0.28 | +1.59% |
| Oct 14 (Wed) | $17.59 | −0.61 | −3.35% |
| Oct 13 (Tue) | $18.20 | +0.35 | +1.96% |
| Oct 12 (Mon) | $17.85 | −0.37 | −2.03% |
| Oct 9 (Fri) | $18.22 | +0.21 | +1.17% |
| Oct 8 (Thu) | $18.01 | +0.31 | +1.75% |
| Oct 7 (Wed) | $17.70 | −0.68 | −3.70% |
| Oct 6 (Tue) | $18.38 | −0.04 | −0.22% |
| Oct 5 (Mon) | $18.42 | +0.30 | +1.66% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the OneSpan Inc. board
More US stocks in English
- Osprey Acquisition Corp. IIIOSPR
- ONE STOP SYSTEMS, INC.OSS
- Ostin Technology Group Co., Ltd.OST
- OS Therapies IncOSTX
- ORASURE TECHNOLOGIES INCOSUR
- ONESPAWORLD HOLDINGS LtdOSW
- Starlink AI Acquisition CorpOTAI
- OPEN TEXT CORPOTEX
- Blue Owl Technology Finance Corp.OTF
- OTG Acquisition Corp. IOTGA
- Otis WorldwideOTIS
- Outlook Therapeutics, Inc.OTLK