No.1
Disclosure
2026/10/30 06:11
四半期報告書（10-Q）
OSPN OneSpan Inc.US-listed
1 post
OneSpan Inc. (OSPN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OneSpan Inc. (OSPN) Stock Price History
OneSpan Inc. closed at $21.59 on Nov 6, 2026, +17.5% over 1 month, +76.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$25.66Oct 30
1-Month Low$17.50Oct 16
1-Week Change−15.9%vs Oct 30
1-Month Change+17.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,175 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.59 | −0.31 | −1.42% |
| Nov 5 (Thu) | $21.90 | −1.76 | −7.44% |
| Nov 4 (Wed) | $23.66 | −0.79 | −3.23% |
| Nov 3 (Tue) | $24.45 | −1.10 | −4.31% |
| Nov 2 (Mon) | $25.55 | −0.11 | −0.43% |
| Oct 30 (Fri) | $25.66 | +5.51 | +27.34% |
| Oct 29 (Thu) | $20.15 | +0.07 | +0.35% |
| Oct 28 (Wed) | $20.08 | −0.28 | −1.38% |
| Oct 27 (Tue) | $20.36 | −0.24 | −1.17% |
| Oct 26 (Mon) | $20.60 | +0.41 | +2.03% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$25.66Oct 30
3-Month Low$15.37Aug 26
1-Month Change+17.5%vs Oct 6
3-Month Change+32.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,329 today (+32.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +32.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.59 | −0.31 | −1.42% |
| Nov 5 (Thu) | $21.90 | −1.76 | −7.44% |
| Nov 4 (Wed) | $23.66 | −0.79 | −3.23% |
| Nov 3 (Tue) | $24.45 | −1.10 | −4.31% |
| Nov 2 (Mon) | $25.55 | −0.11 | −0.43% |
| Oct 30 (Fri) | $25.66 | +5.51 | +27.34% |
| Oct 29 (Thu) | $20.15 | +0.07 | +0.35% |
| Oct 28 (Wed) | $20.08 | −0.28 | −1.38% |
| Oct 27 (Tue) | $20.36 | −0.24 | −1.17% |
| Oct 26 (Mon) | $20.60 | +0.41 | +2.03% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$25.66Oct 30
6-Month Low$11.80May 6
3-Month Change+32.9%vs Aug 6
6-Month Change+83.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,830 today (+83.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +83.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.59 | −15.9% |
| Oct 2026 | $25.66 | +43.3% |
| Sep 2026 | $17.91 | +8.4% |
| Aug 2026 | $16.52 | +6.7% |
| Jul 2026 | $15.48 | +7.9% |
| Jun 2026 | $14.35 | −0.6% |
| May 2026 | $14.44 | +24.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$25.66Oct 30
52-Week Low$10.15Mar 27
Year to Date+68.1%vs Dec 31
From 52-Week High−15.9%Oct 30
If you had invested $1,000 1 year ago, it would be worth $1,764 today (+76.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +76.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.59 | −15.9% |
| Oct 2026 | $25.66 | +43.3% |
| Sep 2026 | $17.91 | +8.4% |
| Aug 2026 | $16.52 | +6.7% |
| Jul 2026 | $15.48 | +7.9% |
| Jun 2026 | $14.35 | −0.6% |
| May 2026 | $14.44 | +24.7% |
| Apr 2026 | $11.58 | +10.0% |
| Mar 2026 | $10.53 | −4.6% |
| Feb 2026 | $11.04 | −6.3% |
| Jan 2026 | $11.78 | −8.3% |
| Dec 2025 | $12.84 | +5.2% |
| Nov 2025 | $12.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$25.66Oct 30, 2026
3-Year Low$9.46Feb 19, 2024
Annualized Return+31.4%
Max Drawdown−49.8%
If you had invested $1,000 3 years ago, it would be worth $2,268 today (+126.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +126.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.59 | +68.1% |
| 2025 | $12.84 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$25.66Oct 30, 2026
5-Year Low$7.71Oct 23, 2023
Annualized Return+2.0%
Max Drawdown−60.5%
If you had invested $1,000 5 years ago, it would be worth $1,105 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +10.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.59 | +68.1% |
| 2025 | $12.84 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$35.31Sep 2007
All-Time Low$0.50Jan 2003
Total Change+238.7%vs Jun 1998
Annualized Return+4.4%
If you had invested $1,000 in Jun 1998, it would be worth $3,387 today (+238.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +670.6%, while this stock moved +238.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.59 | +68.1% |
| 2025 | $12.84 | −30.7% |
| 2024 | $18.54 | +72.9% |
| 2023 | $10.72 | −4.2% |
| 2022 | $11.19 | −33.9% |
| 2021 | $16.93 | −18.1% |
| 2020 | $20.68 | +20.8% |
| 2019 | $17.12 | +32.2% |
| 2018 | $12.95 | −6.8% |
| 2017 | $13.90 | +1.8% |
| 2016 | $13.65 | −18.4% |
| 2015 | $16.73 | −40.7% |
| 2014 | $28.21 | +264.9% |
| 2013 | $7.73 | −5.3% |
| 2012 | $8.16 | +25.2% |
| 2011 | $6.52 | −19.8% |
| 2010 | $8.13 | +29.5% |
| 2009 | $6.28 | −39.2% |
| 2008 | $10.33 | −63.0% |
| 2007 | $27.92 | +135.6% |
| 2006 | $11.85 | +20.2% |
| 2005 | $9.86 | +48.9% |
| 2004 | $6.62 | +182.9% |
| 2003 | $2.34 | +141.2% |
| 2002 | $0.97 | −53.8% |
| 2001 | $2.10 | −60.9% |
| 2000 | $5.38 | −32.6% |
| 1999 | $7.97 | +168.4% |
| 1998 | $2.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the OneSpan Inc. board
More US stocks in English
- Osprey Acquisition Corp. IIIOSPR
- ONE STOP SYSTEMS, INC.OSS
- Ostin Technology Group Co., Ltd.OST
- OS Therapies IncOSTX
- ORASURE TECHNOLOGIES INCOSUR
- ONESPAWORLD HOLDINGS LtdOSW
- Starlink AI Acquisition CorpOTAI
- OPEN TEXT CORPOTEX
- Blue Owl Technology Finance Corp.OTF
- OTG Acquisition Corp. IOTGA
- Otis WorldwideOTIS
- Outlook Therapeutics, Inc.OTLK