ORIO Orion Digital Corp.US-listed
0 posts
Orion Digital Corp. (ORIO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Orion Digital Corp. (ORIO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Orion Digital Corp. traded between a high of $1.12 (Sep 9) and a low of $0.62 (Jul 23). It closed at $0.88 on Oct 16, +27.9% from 3 months ago and −13.7% from a month ago.
3-month high$1.12Sep 9
3-month low$0.62Jul 23
vs 1 month ago−13.7%vs Sep 16
vs 3 months ago+27.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.88 | −0.01 | −1.23% |
| Oct 15 (Thu) | $0.89 | −0.02 | −2.09% |
| Oct 14 (Wed) | $0.91 | −0.10 | −9.90% |
| Oct 13 (Tue) | $1.01 | +0.00 | +0.00% |
| Oct 12 (Mon) | $1.01 | +0.01 | +0.50% |
| Oct 9 (Fri) | $1.01 | −0.01 | −0.50% |
| Oct 8 (Thu) | $1.01 | −0.01 | −0.98% |
| Oct 7 (Wed) | $1.02 | −0.02 | −1.92% |
| Oct 6 (Tue) | $1.04 | −0.01 | −0.95% |
| Oct 5 (Mon) | $1.05 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Orion Digital Corp. board
More US stocks in English
- Origin Investment Corp IORIQ
- Oruka Therapeutics, Inc.ORKA
- ORANGEKLOUD TECHNOLOGY INC.ORKT
- O'Reilly AutomotiveORLY
- ORAMED PHARMACEUTICALS INC.ORMP
- Orion Group Holdings IncORN
- ORRSTOWN FINANCIAL SERVICES INCORRF
- OLD SECOND BANCORP INCOSBC
- Oscar Health, Inc.OSCR
- OCTAVE SPECIALTY GROUP INCOSG
- OSI SYSTEMS INCOSIS
- OSHKOSH CORPOSK