No.5
Disclosure
2026/11/05 02:01
四半期報告書（10-Q）
OSBC OLD SECOND BANCORP INCUS-listed
5 posts
OLD SECOND BANCORP INC (OSBC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OLD SECOND BANCORP INC (OSBC) Stock Price History
OLD SECOND BANCORP INC closed at $24.40 on Nov 6, 2026, −2.6% over 1 month, +33.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$25.19Nov 4
1-Month Low$24.30Oct 30
1-Week Change+0.4%vs Oct 30
1-Month Change−2.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $974 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.40 | +0.05 | +0.21% |
| Nov 5 (Thu) | $24.35 | −0.84 | −3.33% |
| Nov 4 (Wed) | $25.19 | +0.20 | +0.80% |
| Nov 3 (Tue) | $24.99 | −0.08 | −0.32% |
| Nov 2 (Mon) | $25.07 | +0.77 | +3.17% |
| Oct 30 (Fri) | $24.30 | −0.33 | −1.34% |
| Oct 29 (Thu) | $24.63 | +0.22 | +0.90% |
| Oct 28 (Wed) | $24.41 | −0.19 | −0.77% |
| Oct 27 (Tue) | $24.60 | −0.17 | −0.69% |
| Oct 26 (Mon) | $24.77 | +0.34 | +1.39% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$25.91Aug 14
3-Month Low$24.30Oct 30
1-Month Change−2.6%vs Oct 6
3-Month Change−5.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $946 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.40 | +0.05 | +0.21% |
| Nov 5 (Thu) | $24.35 | −0.84 | −3.33% |
| Nov 4 (Wed) | $25.19 | +0.20 | +0.80% |
| Nov 3 (Tue) | $24.99 | −0.08 | −0.32% |
| Nov 2 (Mon) | $25.07 | +0.77 | +3.17% |
| Oct 30 (Fri) | $24.30 | −0.33 | −1.34% |
| Oct 29 (Thu) | $24.63 | +0.22 | +0.90% |
| Oct 28 (Wed) | $24.41 | −0.19 | −0.77% |
| Oct 27 (Tue) | $24.60 | −0.17 | −0.69% |
| Oct 26 (Mon) | $24.77 | +0.34 | +1.39% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$25.91Aug 14
6-Month Low$20.43May 15
3-Month Change−5.4%vs Aug 6
6-Month Change+15.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,153 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.40 | +0.4% |
| Oct 2026 | $24.30 | −0.8% |
| Sep 2026 | $24.49 | −2.4% |
| Aug 2026 | $25.08 | −0.8% |
| Jul 2026 | $25.29 | +8.4% |
| Jun 2026 | $23.32 | +9.4% |
| May 2026 | $21.32 | +3.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$25.91Aug 14
52-Week Low$17.67Nov 17
Year to Date+25.1%vs Dec 31
From 52-Week High−5.8%Aug 14
If you had invested $1,000 1 year ago, it would be worth $1,332 today (+33.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +33.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.40 | +0.4% |
| Oct 2026 | $24.30 | −0.8% |
| Sep 2026 | $24.49 | −2.4% |
| Aug 2026 | $25.08 | −0.8% |
| Jul 2026 | $25.29 | +8.4% |
| Jun 2026 | $23.32 | +9.4% |
| May 2026 | $21.32 | +3.4% |
| Apr 2026 | $20.61 | +2.2% |
| Mar 2026 | $20.16 | +2.7% |
| Feb 2026 | $19.63 | −1.1% |
| Jan 2026 | $19.84 | +1.7% |
| Dec 2025 | $19.50 | +3.4% |
| Nov 2025 | $18.85 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$25.91Aug 14, 2026
3-Year Low$13.19Mar 11, 2024
Annualized Return+21.2%
Max Drawdown−24.7%
If you had invested $1,000 3 years ago, it would be worth $1,780 today (+78.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +78.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.40 | +25.1% |
| 2025 | $19.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$25.91Aug 14, 2026
5-Year Low$11.25May 8, 2023
Annualized Return+12.2%
Max Drawdown−36.2%
If you had invested $1,000 5 years ago, it would be worth $1,773 today (+77.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +77.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.40 | +25.1% |
| 2025 | $19.50 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$33.19Nov 2005
All-Time Low$0.83Aug 2010
Total Change+317.1%vs Dec 1993
Annualized Return+4.4%
If you had invested $1,000 in Dec 1993, it would be worth $4,171 today (+317.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,479.2%, while this stock moved +317.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.40 | +25.1% |
| 2025 | $19.50 | +9.7% |
| 2024 | $17.78 | +15.2% |
| 2023 | $15.44 | −3.7% |
| 2022 | $16.04 | +27.4% |
| 2021 | $12.59 | +24.7% |
| 2020 | $10.10 | −25.0% |
| 2019 | $13.47 | +3.6% |
| 2018 | $13.00 | −4.8% |
| 2017 | $13.65 | +23.5% |
| 2016 | $11.05 | +40.9% |
| 2015 | $7.84 | +46.0% |
| 2014 | $5.37 | +16.2% |
| 2013 | $4.62 | +278.7% |
| 2012 | $1.22 | −6.2% |
| 2011 | $1.30 | −23.5% |
| 2010 | $1.70 | −75.3% |
| 2009 | $6.89 | −40.6% |
| 2008 | $11.60 | −56.7% |
| 2007 | $26.79 | −8.6% |
| 2006 | $29.30 | −4.2% |
| 2005 | $30.57 | −4.1% |
| 2004 | $31.88 | +28.8% |
| 2003 | $24.75 | +33.8% |
| 2002 | $18.50 | +25.1% |
| 2001 | $14.78 | +66.0% |
| 2000 | $8.91 | −6.9% |
| 1999 | $9.56 | −3.8% |
| 1998 | $9.94 | −14.5% |
| 1997 | $11.63 | +52.1% |
| 1996 | $7.64 | +13.2% |
| 1995 | $6.75 | +12.5% |
| 1994 | $6.00 | +2.6% |
| 1993 | $5.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/22 05:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/21 00:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/10/20 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/10/02 00:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the OLD SECOND BANCORP INC board
More US stocks in English
- Oscar Health, Inc.OSCR
- OCTAVE SPECIALTY GROUP INCOSG
- OSI SYSTEMS INCOSIS
- OSHKOSH CORPOSK
- OneSpan Inc.OSPN
- Osprey Acquisition Corp. IIIOSPR
- ONE STOP SYSTEMS, INC.OSS
- Ostin Technology Group Co., Ltd.OST
- OS Therapies IncOSTX
- ORASURE TECHNOLOGIES INCOSUR
- ONESPAWORLD HOLDINGS LtdOSW
- Starlink AI Acquisition CorpOTAI