ORIQ Origin Investment Corp IUS-listed
0 posts
Origin Investment Corp I (ORIQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Origin Investment Corp I (ORIQ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Origin Investment Corp I traded between a high of $10.44 (Sep 23) and a low of $10.31 (Aug 10). It closed at $10.42 on Oct 16, +0.9% from 3 months ago and +0.7% from a month ago.
3-month high$10.44Sep 23
3-month low$10.31Aug 10
vs 1 month ago+0.7%vs Aug 24
vs 3 months ago+0.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.42 | −0.02 | −0.19% |
| Oct 15 (Thu) | $10.44 | +0.03 | +0.29% |
| Oct 14 (Wed) | $10.41 | +0.00 | +0.00% |
| Oct 2 (Fri) | $10.41 | −0.01 | −0.10% |
| Oct 1 (Thu) | $10.42 | +0.01 | +0.10% |
| Sep 30 (Wed) | $10.41 | +0.00 | +0.00% |
| Sep 28 (Mon) | $10.41 | −0.03 | −0.29% |
| Sep 25 (Fri) | $10.44 | +0.00 | +0.00% |
| Sep 23 (Wed) | $10.44 | +0.04 | +0.34% |
| Sep 22 (Tue) | $10.41 | −0.01 | −0.05% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Origin Investment Corp I board
More US stocks in English
- Oruka Therapeutics, Inc.ORKA
- ORANGEKLOUD TECHNOLOGY INC.ORKT
- O'Reilly AutomotiveORLY
- ORAMED PHARMACEUTICALS INC.ORMP
- Orion Group Holdings IncORN
- ORRSTOWN FINANCIAL SERVICES INCORRF
- OLD SECOND BANCORP INCOSBC
- Oscar Health, Inc.OSCR
- OCTAVE SPECIALTY GROUP INCOSG
- OSI SYSTEMS INCOSIS
- OSHKOSH CORPOSK
- OneSpan Inc.OSPN