No.1
Disclosure
2026/09/18 04:37
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
ORMP ORAMED PHARMACEUTICALS INC.US-listed
1 post
ORAMED PHARMACEUTICALS INC. (ORMP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ORAMED PHARMACEUTICALS INC. (ORMP) Stock Price History
ORAMED PHARMACEUTICALS INC. closed at $3.86 on Nov 6, 2026, −11.9% over 1 month, +76.3% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$4.38Oct 6
1-Month Low$3.86Nov 6
1-Week Change−6.1%vs Oct 30
1-Month Change−11.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.86 | −0.03 | −0.77% |
| Nov 5 (Thu) | $3.89 | −0.24 | −5.81% |
| Nov 4 (Wed) | $4.13 | +0.13 | +3.25% |
| Nov 3 (Tue) | $4.00 | +0.00 | +0.00% |
| Nov 2 (Mon) | $4.00 | −0.11 | −2.68% |
| Oct 30 (Fri) | $4.11 | −0.12 | −2.84% |
| Oct 29 (Thu) | $4.23 | +0.07 | +1.68% |
| Oct 28 (Wed) | $4.16 | +0.00 | +0.00% |
| Oct 27 (Tue) | $4.16 | +0.08 | +1.96% |
| Oct 26 (Mon) | $4.08 | −0.05 | −1.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.34Aug 26
3-Month Low$3.86Nov 6
1-Month Change−11.9%vs Oct 6
3-Month Change−10.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $898 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.86 | −0.03 | −0.77% |
| Nov 5 (Thu) | $3.89 | −0.24 | −5.81% |
| Nov 4 (Wed) | $4.13 | +0.13 | +3.25% |
| Nov 3 (Tue) | $4.00 | +0.00 | +0.00% |
| Nov 2 (Mon) | $4.00 | −0.11 | −2.68% |
| Oct 30 (Fri) | $4.11 | −0.12 | −2.84% |
| Oct 29 (Thu) | $4.23 | +0.07 | +1.68% |
| Oct 28 (Wed) | $4.16 | +0.00 | +0.00% |
| Oct 27 (Tue) | $4.16 | +0.08 | +1.96% |
| Oct 26 (Mon) | $4.08 | −0.05 | −1.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.34Aug 26
6-Month Low$3.60Jun 2
3-Month Change−10.2%vs Aug 6
6-Month Change−1.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $985 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.86 | −6.1% |
| Oct 2026 | $4.11 | −12.0% |
| Sep 2026 | $4.67 | −7.0% |
| Aug 2026 | $5.02 | +23.3% |
| Jul 2026 | $4.07 | −15.4% |
| Jun 2026 | $4.81 | +21.2% |
| May 2026 | $3.97 | +2.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.34Aug 26
52-Week Low$2.19Nov 7
Year to Date+35.4%vs Dec 31
From 52-Week High−27.7%Aug 26
If you had invested $1,000 1 year ago, it would be worth $1,763 today (+76.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +76.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.86 | −6.1% |
| Oct 2026 | $4.11 | −12.0% |
| Sep 2026 | $4.67 | −7.0% |
| Aug 2026 | $5.02 | +23.3% |
| Jul 2026 | $4.07 | −15.4% |
| Jun 2026 | $4.81 | +21.2% |
| May 2026 | $3.97 | +2.3% |
| Apr 2026 | $3.88 | +14.1% |
| Mar 2026 | $3.40 | −0.6% |
| Feb 2026 | $3.42 | +1.5% |
| Jan 2026 | $3.37 | +18.2% |
| Dec 2025 | $2.85 | +0.0% |
| Nov 2025 | $2.85 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.03Aug 28, 2026
3-Year Low$1.92Nov 6, 2023
Annualized Return+26.2%
Max Drawdown−39.9%
If you had invested $1,000 3 years ago, it would be worth $2,010 today (+101.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +101.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.86 | +35.4% |
| 2025 | $2.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$28.65Nov 8, 2021
5-Year Low$1.79Oct 30, 2023
Annualized Return−33.1%
Max Drawdown−93.8%
If you had invested $1,000 5 years ago, it would be worth $135 today (−86.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −86.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.86 | +35.4% |
| 2025 | $2.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$23.41Oct 2021
All-Time Low$1.83Oct 2023
Total Change−51.3%vs May 2007
Annualized Return−3.6%
If you had invested $1,000 in May 2007, it would be worth $487 today (−51.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +382.0%, while this stock moved −51.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.86 | +35.4% |
| 2025 | $2.85 | +17.8% |
| 2024 | $2.42 | +4.8% |
| 2023 | $2.31 | −80.8% |
| 2022 | $12.03 | −15.8% |
| 2021 | $14.28 | +236.8% |
| 2020 | $4.24 | −17.7% |
| 2019 | $5.15 | +71.7% |
| 2018 | $3.00 | −66.7% |
| 2017 | $9.00 | +47.1% |
| 2016 | $6.12 | −28.4% |
| 2015 | $8.55 | +87.5% |
| 2014 | $4.56 | −70.4% |
| 2013 | $15.43 | +289.6% |
| 2012 | $3.96 | +17.9% |
| 2011 | $3.36 | −6.7% |
| 2010 | $3.60 | −33.3% |
| 2009 | $5.40 | +15.4% |
| 2008 | $4.68 | +50.0% |
| 2007 | $3.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ORAMED PHARMACEUTICALS INC. board
More US stocks in English
- Orion Group Holdings IncORN
- ORRSTOWN FINANCIAL SERVICES INCORRF
- OLD SECOND BANCORP INCOSBC
- Oscar Health, Inc.OSCR
- OCTAVE SPECIALTY GROUP INCOSG
- OSI SYSTEMS INCOSIS
- OSHKOSH CORPOSK
- OneSpan Inc.OSPN
- Osprey Acquisition Corp. IIIOSPR
- ONE STOP SYSTEMS, INC.OSS
- Ostin Technology Group Co., Ltd.OST
- OS Therapies IncOSTX