No.2
Disclosure
2026/10/31 02:21
四半期報告書（10-Q）
ORI OLD REPUBLIC INTERNATIONAL CORPUS-listed
2 posts
OLD REPUBLIC INTERNATIONAL CORP (ORI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OLD REPUBLIC INTERNATIONAL CORP (ORI) Stock Price History
OLD REPUBLIC INTERNATIONAL CORP closed at $39.61 on Nov 6, 2026, +4.2% over 1 month, −4.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$40.39Nov 5
1-Month Low$37.71Oct 7
1-Week Change+2.8%vs Oct 30
1-Month Change+4.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,042 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.61 | −0.78 | −1.93% |
| Nov 5 (Thu) | $40.39 | +0.43 | +1.08% |
| Nov 4 (Wed) | $39.96 | +1.18 | +3.04% |
| Nov 3 (Tue) | $38.78 | −0.15 | −0.39% |
| Nov 2 (Mon) | $38.93 | +0.41 | +1.06% |
| Oct 30 (Fri) | $38.52 | +0.08 | +0.21% |
| Oct 29 (Thu) | $38.44 | +0.71 | +1.88% |
| Oct 28 (Wed) | $37.73 | −0.37 | −0.97% |
| Oct 27 (Tue) | $38.10 | −0.33 | −0.86% |
| Oct 26 (Mon) | $38.43 | −0.48 | −1.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$43.45Aug 6
3-Month Low$37.31Sep 30
1-Month Change+4.2%vs Oct 6
3-Month Change−8.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $912 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.61 | −0.78 | −1.93% |
| Nov 5 (Thu) | $40.39 | +0.43 | +1.08% |
| Nov 4 (Wed) | $39.96 | +1.18 | +3.04% |
| Nov 3 (Tue) | $38.78 | −0.15 | −0.39% |
| Nov 2 (Mon) | $38.93 | +0.41 | +1.06% |
| Oct 30 (Fri) | $38.52 | +0.08 | +0.21% |
| Oct 29 (Thu) | $38.44 | +0.71 | +1.88% |
| Oct 28 (Wed) | $37.73 | −0.37 | −0.97% |
| Oct 27 (Tue) | $38.10 | −0.33 | −0.86% |
| Oct 26 (Mon) | $38.43 | −0.48 | −1.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$44.59Jul 29
6-Month Low$36.66Jun 1
3-Month Change−8.8%vs Aug 6
6-Month Change+1.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.61 | +2.8% |
| Oct 2026 | $38.52 | +3.2% |
| Sep 2026 | $37.31 | −10.6% |
| Aug 2026 | $41.73 | −3.4% |
| Jul 2026 | $43.21 | +5.6% |
| Jun 2026 | $40.92 | +9.9% |
| May 2026 | $37.23 | −6.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$46.62Dec 24
52-Week Low$36.66Jun 1
Year to Date−13.2%vs Dec 31
From 52-Week High−15.0%Dec 24
If you had invested $1,000 1 year ago, it would be worth $960 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.61 | +2.8% |
| Oct 2026 | $38.52 | +3.2% |
| Sep 2026 | $37.31 | −10.6% |
| Aug 2026 | $41.73 | −3.4% |
| Jul 2026 | $43.21 | +5.6% |
| Jun 2026 | $40.92 | +9.9% |
| May 2026 | $37.23 | −6.8% |
| Apr 2026 | $39.95 | +0.1% |
| Mar 2026 | $39.90 | −6.9% |
| Feb 2026 | $42.87 | +9.4% |
| Jan 2026 | $39.17 | −14.2% |
| Dec 2025 | $45.64 | −1.0% |
| Nov 2025 | $46.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$46.58Dec 26, 2025
3-Year Low$27.73Jan 29, 2024
Annualized Return+12.3%
Max Drawdown−20.1%
If you had invested $1,000 3 years ago, it would be worth $1,418 today (+41.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +41.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.61 | −13.2% |
| 2025 | $45.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$46.58Dec 26, 2025
5-Year Low$20.93Sep 26, 2022
Annualized Return+8.9%
Max Drawdown−21.0%
If you had invested $1,000 5 years ago, it would be worth $1,529 today (+52.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +52.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.61 | −13.2% |
| 2025 | $45.64 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$46.10Sep 2025
All-Time Low$1.94Sep 1987
Total Change+1,572.0%vs Dec 1984
Annualized Return+6.9%
If you had invested $1,000 in Dec 1984, it would be worth $16,720 today (+1,572.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,572.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.61 | −7.6% |
| 2025 | $42.87 | +11.3% |
| 2024 | $38.51 | +33.0% |
| 2023 | $28.96 | +9.8% |
| 2022 | $26.37 | +0.1% |
| 2021 | $26.35 | +36.3% |
| 2020 | $19.33 | −2.0% |
| 2019 | $19.72 | −5.5% |
| 2018 | $20.86 | +4.1% |
| 2017 | $20.03 | −3.3% |
| 2016 | $20.71 | +16.3% |
| 2015 | $17.80 | +17.4% |
| 2014 | $15.16 | −2.6% |
| 2013 | $15.56 | +29.6% |
| 2012 | $12.01 | +10.6% |
| 2011 | $10.86 | −13.1% |
| 2010 | $12.50 | +10.7% |
| 2009 | $11.29 | +24.3% |
| 2008 | $9.08 | −33.8% |
| 2007 | $13.72 | −38.5% |
| 2006 | $22.32 | +4.8% |
| 2005 | $21.29 | +10.9% |
| 2004 | $19.19 | +1.7% |
| 2003 | $18.88 | +29.7% |
| 2002 | $14.56 | −14.6% |
| 2001 | $17.05 | +13.1% |
| 2000 | $15.07 | +141.7% |
| 1999 | $6.23 | −37.9% |
| 1998 | $10.03 | −33.2% |
| 1997 | $15.02 | +55.8% |
| 1996 | $9.64 | +18.8% |
| 1995 | $8.12 | +38.4% |
| 1994 | $5.87 | +4.2% |
| 1993 | $5.63 | −3.5% |
| 1992 | $5.84 | +27.9% |
| 1991 | $4.56 | +62.1% |
| 1990 | $2.82 | +13.1% |
| 1989 | $2.49 | −7.6% |
| 1988 | $2.69 | +17.5% |
| 1987 | $2.29 | −12.3% |
| 1986 | $2.61 | −24.7% |
| 1985 | $3.47 | +46.4% |
| 1984 | $2.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/22 21:49
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the OLD REPUBLIC INTERNATIONAL CORP board
More US stocks in English
- Oric Pharmaceuticals, Inc.ORIC
- Orion Digital Corp.ORIO
- Origin Investment Corp IORIQ
- Oruka Therapeutics, Inc.ORKA
- ORANGEKLOUD TECHNOLOGY INC.ORKT
- O'Reilly AutomotiveORLY
- ORAMED PHARMACEUTICALS INC.ORMP
- Orion Group Holdings IncORN
- ORRSTOWN FINANCIAL SERVICES INCORRF
- OLD SECOND BANCORP INCOSBC
- Oscar Health, Inc.OSCR
- OCTAVE SPECIALTY GROUP INCOSG