No.4
Disclosure
2026/10/24 02:38
四半期報告書（10-Q）
ORC Orchid Island Capital, Inc.US-listed
4 posts
Orchid Island Capital, Inc. (ORC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Orchid Island Capital, Inc. (ORC) Stock Price HistoryNear an all-time low
Orchid Island Capital, Inc. closed at $4.94 on Nov 6, 2026, −2.6% over 1 month, −33.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.18Oct 15
1-Month Low$4.77Oct 19
1-Week Change+2.9%vs Oct 30
1-Month Change−2.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $974 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.94 | −0.05 | −1.00% |
| Nov 5 (Thu) | $4.99 | +0.03 | +0.60% |
| Nov 4 (Wed) | $4.96 | +0.17 | +3.55% |
| Nov 3 (Tue) | $4.79 | −0.04 | −0.83% |
| Nov 2 (Mon) | $4.83 | +0.03 | +0.63% |
| Oct 30 (Fri) | $4.80 | −0.23 | −4.57% |
| Oct 29 (Thu) | $5.03 | −0.01 | −0.20% |
| Oct 28 (Wed) | $5.04 | −0.03 | −0.59% |
| Oct 27 (Tue) | $5.07 | +0.03 | +0.60% |
| Oct 26 (Mon) | $5.04 | −0.01 | −0.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.78Aug 19
3-Month Low$4.77Oct 19
1-Month Change−2.6%vs Oct 6
3-Month Change−23.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $769 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −23.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.94 | −0.05 | −1.00% |
| Nov 5 (Thu) | $4.99 | +0.03 | +0.60% |
| Nov 4 (Wed) | $4.96 | +0.17 | +3.55% |
| Nov 3 (Tue) | $4.79 | −0.04 | −0.83% |
| Nov 2 (Mon) | $4.83 | +0.03 | +0.63% |
| Oct 30 (Fri) | $4.80 | −0.23 | −4.57% |
| Oct 29 (Thu) | $5.03 | −0.01 | −0.20% |
| Oct 28 (Wed) | $5.04 | −0.03 | −0.59% |
| Oct 27 (Tue) | $5.07 | +0.03 | +0.60% |
| Oct 26 (Mon) | $5.04 | −0.01 | −0.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.05May 8
6-Month Low$4.77Oct 19
3-Month Change−23.1%vs Aug 6
6-Month Change−29.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $710 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −29.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.94 | +2.9% |
| Oct 2026 | $4.80 | −11.6% |
| Sep 2026 | $5.43 | −17.6% |
| Aug 2026 | $6.59 | +1.5% |
| Jul 2026 | $6.49 | −6.9% |
| Jun 2026 | $6.97 | +2.8% |
| May 2026 | $6.78 | −3.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.35Jan 27
52-Week Low$4.77Oct 19
Year to Date−31.4%vs Dec 31
From 52-Week High−40.8%Jan 27
If you had invested $1,000 1 year ago, it would be worth $668 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −33.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.94 | +2.9% |
| Oct 2026 | $4.80 | −11.6% |
| Sep 2026 | $5.43 | −17.6% |
| Aug 2026 | $6.59 | +1.5% |
| Jul 2026 | $6.49 | −6.9% |
| Jun 2026 | $6.97 | +2.8% |
| May 2026 | $6.78 | −3.6% |
| Apr 2026 | $7.03 | +0.0% |
| Mar 2026 | $7.03 | −5.5% |
| Feb 2026 | $7.44 | −4.6% |
| Jan 2026 | $7.80 | +8.3% |
| Dec 2025 | $7.20 | −0.4% |
| Nov 2025 | $7.23 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.95Mar 18, 2024
3-Year Low$4.80Oct 30, 2026
Annualized Return−10.5%
Max Drawdown−46.4%
If you had invested $1,000 3 years ago, it would be worth $716 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −28.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.94 | −31.4% |
| 2025 | $7.20 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$24.60Nov 8, 2021
5-Year Low$4.80Oct 30, 2026
Annualized Return−27.5%
Max Drawdown−80.5%
If you had invested $1,000 5 years ago, it would be worth $201 today (−79.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −79.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.94 | −31.4% |
| 2025 | $7.20 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$69.90Mar 2013
All-Time Low$4.80Oct 2026
Total Change−92.9%vs Mar 2013
Annualized Return−17.6%
If you had invested $1,000 in Mar 2013, it would be worth $71 today (−92.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +352.4%, while this stock moved −92.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.94 | −31.4% |
| 2025 | $7.20 | −7.5% |
| 2024 | $7.78 | −7.7% |
| 2023 | $8.43 | −19.7% |
| 2022 | $10.50 | −53.3% |
| 2021 | $22.50 | −13.8% |
| 2020 | $26.10 | −10.8% |
| 2019 | $29.25 | −8.5% |
| 2018 | $31.95 | −31.1% |
| 2017 | $46.40 | −14.3% |
| 2016 | $54.15 | +9.1% |
| 2015 | $49.65 | −23.9% |
| 2014 | $65.25 | +0.4% |
| 2013 | $65.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/23 05:55
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/15 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 05:27
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Orchid Island Capital, Inc. board
More US stocks in English
- Organogenesis Holdings Inc.ORGO
- OLD REPUBLIC INTERNATIONAL CORPORI
- Oric Pharmaceuticals, Inc.ORIC
- Orion Digital Corp.ORIO
- Origin Investment Corp IORIQ
- Oruka Therapeutics, Inc.ORKA
- ORANGEKLOUD TECHNOLOGY INC.ORKT
- O'Reilly AutomotiveORLY
- ORAMED PHARMACEUTICALS INC.ORMP
- Orion Group Holdings IncORN
- ORRSTOWN FINANCIAL SERVICES INCORRF
- OLD SECOND BANCORP INCOSBC